Janus Henderson Adaptive Risk Managed US Equity Fund - D Shares (JRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.05 (0.41%)
Jul 25, 2025, 4:00 PM EDT

JRSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.1112.1112.1112.1112.11-1.46%
Jul 31, 202512.2912.2912.2912.2912.29-0.32%
Jul 30, 202512.3312.3312.3312.3312.33-0.08%
Jul 29, 202512.3412.3412.3412.3412.340.08%
Jul 28, 202512.3312.3312.3312.3312.33-0.16%
Jul 25, 202512.3512.3512.3512.3512.350.41%
Jul 24, 202512.3012.3012.3012.3012.300.16%
Jul 23, 202512.2812.2812.2812.2812.280.66%
Jul 22, 202512.2012.2012.2012.2012.200.08%
Jul 21, 202512.1912.1912.1912.1912.19-
Jul 18, 202512.1912.1912.1912.1912.190.16%
Jul 17, 202512.1712.1712.1712.1712.170.50%
Jul 16, 202512.1112.1112.1112.1112.110.25%
Jul 15, 202512.0812.0812.0812.0812.08-0.41%
Jul 14, 202512.1312.1312.1312.1312.130.33%
Jul 11, 202512.0912.0912.0912.0912.09-0.25%
Jul 10, 202512.1212.1212.1212.1212.120.33%
Jul 9, 202512.0812.0812.0812.0812.080.50%
Jul 8, 202512.0212.0212.0212.0212.02-0.41%
Jul 7, 202512.0712.0712.0712.0712.07-0.74%
Jul 3, 202512.1612.1612.1612.1612.160.91%
Jul 2, 202512.0512.0512.0512.0512.050.42%
Jul 1, 202512.0012.0012.0012.0012.00-0.17%
Jun 30, 202512.0212.0212.0212.0212.020.59%
Jun 27, 202511.9511.9511.9511.9511.950.67%
Jun 26, 202511.8711.8711.8711.8711.870.68%
Jun 25, 202511.7911.7911.7911.7911.79-0.17%
Jun 24, 202511.8111.8111.8111.8111.810.85%
Jun 23, 202511.7111.7111.7111.7111.710.95%
Jun 20, 202511.6011.6011.6011.6011.60-0.17%
Jun 18, 202511.6211.6211.6211.6211.62-0.09%
Jun 17, 202511.6311.6311.6311.6311.63-0.51%
Jun 16, 202511.6911.6911.6911.6911.690.69%
Jun 13, 202511.6111.6111.6111.6111.61-1.02%
Jun 12, 202511.7311.7311.7311.7311.730.26%
Jun 11, 202511.7011.7011.7011.7011.70-0.43%
Jun 10, 202511.7511.7511.7511.7511.750.43%
Jun 9, 202511.7011.7011.7011.7011.70-0.09%
Jun 6, 202511.7111.7111.7111.7111.711.04%
Jun 5, 202511.5911.5911.5911.5911.59-0.52%
Jun 4, 202511.6511.6511.6511.6511.65-
Jun 3, 202511.6511.6511.6511.6511.650.34%
Jun 2, 202511.6111.6111.6111.6111.610.17%
May 30, 202511.5911.5911.5911.5911.590.17%
May 29, 202511.5711.5711.5711.5711.570.26%
May 28, 202511.5411.5411.5411.5411.54-0.60%
May 27, 202511.6111.6111.6111.6111.611.84%
May 23, 202511.4011.4011.4011.4011.40-0.61%
May 22, 202511.4711.4711.4711.4711.47-
May 21, 202511.4711.4711.4711.4711.47-1.46%