JRSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	12.59	12.59	12.59	12.59	12.59	1.70%
Jun 10, 2026	12.38	12.38	12.38	12.38	12.38	-1.51%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	-
Jun 8, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-2.49%
Jun 4, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
May 29, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
May 28, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 27, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
May 26, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
May 22, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
May 21, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	1.11%
May 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
May 18, 2026	12.76	12.76	12.76	12.76	12.76	-
May 15, 2026	12.76	12.76	12.76	12.76	12.76	-1.16%
May 14, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
May 13, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
May 12, 2026	12.74	12.74	12.74	12.74	12.74	-
May 11, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
May 8, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
May 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
May 6, 2026	12.73	12.73	12.73	12.73	12.73	1.35%
May 5, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
May 4, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
May 1, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
Apr 29, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Apr 28, 2026	12.45	12.45	12.45	12.45	12.45	-0.88%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 24, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
Apr 23, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Apr 22, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
Apr 21, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Apr 20, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Apr 17, 2026	12.50	12.50	12.50	12.50	12.50	1.30%
Apr 16, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Apr 15, 2026	12.32	12.32	12.32	12.32	12.32	0.82%
Apr 14, 2026	12.22	12.22	12.22	12.22	12.22	1.24%
Apr 13, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Apr 10, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Apr 9, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Apr 8, 2026	11.87	11.87	11.87	11.87	11.87	2.77%
Apr 7, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 6, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	1.06%