JRSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Jun 30, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 29, 2026	12.48	12.48	12.48	12.48	12.48	1.05%
Jun 26, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jun 25, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Jun 23, 2026	12.47	12.47	12.47	12.47	12.47	-1.27%
Jun 22, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Jun 18, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.59	-1.33%
Jun 16, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Jun 15, 2026	12.82	12.82	12.82	12.82	12.82	1.42%
Jun 12, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Jun 11, 2026	12.59	12.59	12.59	12.59	12.59	1.70%
Jun 10, 2026	12.38	12.38	12.38	12.38	12.38	-1.51%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	-
Jun 8, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-2.49%
Jun 4, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
May 29, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
May 28, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 27, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
May 26, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
May 22, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
May 21, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	1.11%
May 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
May 18, 2026	12.76	12.76	12.76	12.76	12.76	-
May 15, 2026	12.76	12.76	12.76	12.76	12.76	-1.16%
May 14, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
May 13, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
May 12, 2026	12.74	12.74	12.74	12.74	12.74	-
May 11, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
May 8, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
May 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
May 6, 2026	12.73	12.73	12.73	12.73	12.73	1.35%
May 5, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
May 4, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
May 1, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
Apr 29, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Apr 28, 2026	12.45	12.45	12.45	12.45	12.45	-0.88%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 24, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
Apr 23, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Apr 22, 2026	12.46	12.46	12.46	12.46	12.46	0.56%