Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares (JRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.02 (0.15%)
Aug 7, 2026, 8:06 AM EST
JRSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | - | - |
| Aug 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Aug 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Aug 4, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.29% |
| Aug 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% |
| Jul 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Jul 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% |
| Jul 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.77% |
| Jul 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jul 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jul 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jul 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| Jul 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jul 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Jul 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jul 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Jul 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jul 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Jul 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jul 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Jul 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Jul 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jul 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Jul 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jul 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
| Jun 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jun 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Jun 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jun 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Jun 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Jun 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Jun 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Jun 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jun 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jun 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| Jun 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Jun 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jun 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.49% |
| Jun 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Jun 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jun 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| May 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| May 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |