JRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.05	13.05	13.05	13.05	-	-
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.84%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	-
May 15, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
May 13, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-
May 11, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
May 8, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
May 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
May 6, 2026	13.13	13.13	13.13	13.13	13.13	1.39%
May 5, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
May 4, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
May 1, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Apr 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Apr 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.85%
Apr 27, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 24, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
Apr 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Apr 22, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Apr 21, 2026	12.78	12.78	12.78	12.78	12.78	-0.78%
Apr 20, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Apr 17, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Apr 16, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Apr 15, 2026	12.71	12.71	12.71	12.71	12.71	0.87%
Apr 14, 2026	12.60	12.60	12.60	12.60	12.60	1.20%
Apr 13, 2026	12.45	12.45	12.45	12.45	12.45	0.89%
Apr 10, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Apr 9, 2026	12.33	12.33	12.33	12.33	12.33	0.74%
Apr 8, 2026	12.24	12.24	12.24	12.24	12.24	2.77%
Apr 7, 2026	11.91	11.91	11.91	11.91	11.91	-
Apr 6, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Apr 1, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Mar 31, 2026	11.69	11.69	11.69	11.69	11.69	3.09%
Mar 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Mar 27, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%
Mar 26, 2026	11.60	11.60	11.60	11.60	11.60	-1.86%
Mar 25, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Mar 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Mar 23, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Mar 20, 2026	11.68	11.68	11.68	11.68	11.68	-1.52%
Mar 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Mar 18, 2026	11.91	11.91	11.91	11.91	11.91	-1.24%
Mar 17, 2026	12.06	12.06	12.06	12.06	12.06	0.33%
Mar 16, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
Mar 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Mar 12, 2026	11.96	11.96	11.96	11.96	11.96	-1.48%
Mar 11, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%