Janus Henderson Adaptive Risk Managed US Equity Fund - T Shares (JRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.01 (0.08%)
Jul 2, 2026, 4:00 PM EST
JRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Jul 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jun 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Jun 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jun 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Jun 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jun 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Jun 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Jun 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Jun 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Jun 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.69% |
| Jun 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.51% |
| Jun 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jun 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.49% |
| Jun 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Jun 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Jun 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| May 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| May 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| May 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| May 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| May 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| May 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| May 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| May 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| May 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| May 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Apr 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Apr 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| Apr 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Apr 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Apr 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |