John Hancock Funds 2025 Lifetime Blend Portfolio Class 1 (JRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.01
+0.07 (0.59%)
Jun 26, 2025, 4:00 PM EDT
JRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jun 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Jun 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jun 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jun 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Jun 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Jun 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jun 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jun 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jun 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Jun 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Jun 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Jun 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| May 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| May 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| May 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| May 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| May 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| May 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| May 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Apr 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Apr 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Apr 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| Apr 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Apr 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.98% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Apr 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Apr 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Apr 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 3.81% |
| Apr 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.91% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.70% |
| Apr 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.81% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |