JRTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 12, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	1.30%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jun 5, 2026	13.09	13.09	13.09	13.09	13.09	-1.65%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jun 2, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 29, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 28, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
May 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
May 26, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
May 22, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 21, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
May 20, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
May 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-0.99%
May 14, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 13, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
May 11, 2026	13.17	13.17	13.17	13.17	13.17	-
May 8, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
May 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
May 6, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
May 5, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
May 4, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
May 1, 2026	13.02	13.02	13.02	13.02	13.02	-
Apr 30, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Apr 29, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Apr 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Apr 24, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Apr 23, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Apr 22, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Apr 21, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
Apr 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Apr 17, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Apr 16, 2026	12.93	12.93	12.93	12.93	12.93	-
Apr 15, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Apr 14, 2026	12.91	12.91	12.91	12.91	12.91	0.55%