John Hancock Funds 2025 Lifetime Blend Portfolio Class R4 (JRTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.06 (-0.46%)
At close: May 19, 2026
JRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| May 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| May 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| May 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| May 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| May 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| May 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| May 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| May 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| May 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Apr 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Apr 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Apr 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Apr 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Apr 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Apr 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Apr 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Apr 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Apr 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Apr 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Apr 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Apr 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.59% |
| Apr 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Apr 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Apr 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Mar 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.38% |
| Mar 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Mar 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Mar 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Mar 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Mar 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Mar 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Mar 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Mar 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |