JRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Feb 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Feb 10, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Feb 6, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Feb 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 3, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jan 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 22, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.15%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 15, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jan 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 9, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 8, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 6, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 5, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jan 2, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Dec 31, 2025	13.59	13.59	13.59	13.59	13.59	-0.44%
Dec 30, 2025	13.65	13.65	13.65	13.65	13.65	-2.71%
Dec 29, 2025	13.65	13.65	13.65	14.03	13.65	-0.14%
Dec 26, 2025	13.67	13.67	13.67	14.05	13.67	0.07%
Dec 24, 2025	13.66	13.66	13.66	14.04	13.66	0.21%
Dec 23, 2025	13.63	13.63	13.63	14.01	13.63	0.21%
Dec 22, 2025	13.60	13.60	13.60	13.98	13.60	0.43%
Dec 19, 2025	13.55	13.55	13.55	13.92	13.54	0.36%
Dec 18, 2025	13.50	13.50	13.50	13.87	13.50	0.51%
Dec 17, 2025	13.43	13.43	13.43	13.80	13.43	-0.50%
Dec 16, 2025	13.50	13.50	13.50	13.87	13.50	-0.29%
Dec 15, 2025	13.54	13.54	13.54	13.91	13.53	0.07%
Dec 12, 2025	13.53	13.53	13.53	13.90	13.53	-0.64%
Dec 11, 2025	13.61	13.61	13.61	13.99	13.61	0.21%
Dec 10, 2025	13.58	13.58	13.58	13.96	13.58	0.72%
Dec 9, 2025	13.49	13.49	13.49	13.86	13.49	-0.14%
Dec 8, 2025	13.51	13.51	13.51	13.88	13.51	-0.29%
Dec 5, 2025	13.55	13.55	13.55	13.92	13.54	0.07%
Dec 4, 2025	13.54	13.54	13.54	13.91	13.53	-
Dec 3, 2025	13.54	13.54	13.54	13.91	13.53	0.36%