JRTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Jul 7, 2026	14.65	14.65	14.65	14.65	14.65	-0.61%
Jul 6, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Jul 2, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Jul 1, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jun 29, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Jun 22, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Jun 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Jun 12, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Jun 11, 2026	14.58	14.58	14.58	14.58	14.58	1.60%
Jun 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.90%
Jun 9, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Jun 8, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Jun 5, 2026	14.43	14.43	14.43	14.43	14.43	-1.97%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Jun 2, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Jun 1, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
May 29, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
May 28, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
May 27, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
May 26, 2026	14.64	14.64	14.64	14.64	14.64	0.76%
May 22, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
May 21, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
May 20, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
May 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
May 18, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-1.17%
May 14, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
May 13, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
May 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
May 8, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
May 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
May 6, 2026	14.54	14.54	14.54	14.54	14.54	1.18%
May 5, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
May 4, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
May 1, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Apr 29, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Apr 27, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%