Skip to main content
logo
JHancock 2030 Lifetime Blend Ptf 1 (JRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.02 (-0.13%)
At close: Aug 26, 2026

JRTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9214.9214.9214.9214.92-0.13%
Aug 25, 202614.9414.9414.9414.9414.940.47%
Aug 24, 202614.8714.8714.8714.8714.87-0.20%
Aug 21, 202614.9014.9014.9014.9014.900.40%
Aug 20, 202614.8414.8414.8414.8414.84-0.40%
Aug 19, 202614.9014.9014.9014.9014.900.34%
Aug 18, 202614.8514.8514.8514.8514.85-0.54%
Aug 17, 202614.9314.9314.9314.9314.93-0.20%
Aug 14, 202614.9614.9614.9614.9614.96-0.13%
Aug 13, 202614.9814.9814.9814.9814.980.40%
Aug 12, 202614.9214.9214.9214.9214.920.34%
Aug 11, 202614.8714.8714.8714.8714.87-0.07%
Aug 10, 202614.8814.8814.8814.8814.88-0.13%
Aug 7, 202614.9014.9014.9014.9014.900.54%
Aug 6, 202614.8214.8214.8214.8214.82-0.27%
Aug 5, 202614.8614.8614.8614.8614.86-0.07%
Aug 4, 202614.8714.8714.8714.8714.871.09%
Aug 3, 202614.7114.7114.7114.7114.710.62%
Jul 31, 202614.6214.6214.6214.6214.620.07%
Jul 30, 202614.6114.6114.6114.6114.611.11%
Jul 29, 202614.4514.4514.4514.4514.45-0.82%
Jul 28, 202614.5714.5714.5714.5714.570.07%
Jul 27, 202614.5614.5614.5614.5614.560.21%
Jul 24, 202614.5314.5314.5314.5314.53-
Jul 23, 202614.5314.5314.5314.5314.53-0.62%
Jul 22, 202614.6214.6214.6214.6214.62-0.07%
Jul 21, 202614.6314.6314.6314.6314.630.62%
Jul 20, 202614.5414.5414.5414.5414.54-0.34%
Jul 17, 202614.5914.5914.5914.5914.59-0.41%
Jul 16, 202614.6514.6514.6514.6514.65-0.27%
Jul 15, 202614.6914.6914.6914.6914.690.27%
Jul 14, 202614.6514.6514.6514.6514.650.34%
Jul 13, 202614.6014.6014.6014.6014.60-0.68%
Jul 10, 202614.7014.7014.7014.7014.700.20%
Jul 9, 202614.6714.6714.6714.6714.670.41%
Jul 8, 202614.6114.6114.6114.6114.61-0.27%
Jul 7, 202614.6514.6514.6514.6514.65-0.61%
Jul 6, 202614.7414.7414.7414.7414.740.61%
Jul 2, 202614.6514.6514.6514.6514.650.21%
Jul 1, 202614.6214.6214.6214.6214.62-0.48%
Jun 30, 202614.6914.6914.6914.6914.690.20%
Jun 29, 202614.6614.6614.6614.6614.660.55%
Jun 26, 202614.5814.5814.5814.5814.58-0.21%
Jun 25, 202614.6114.6114.6114.6114.610.34%
Jun 24, 202614.5614.5614.5614.5614.560.14%
Jun 23, 202614.5414.5414.5414.5414.54-1.09%
Jun 22, 202614.7014.7014.7014.7014.70-0.14%
Jun 18, 202614.7214.7214.7214.7214.720.75%
Jun 17, 202614.6114.6114.6114.6114.61-0.68%
Jun 16, 202614.7114.7114.7114.7114.71-0.27%