Skip to main content
logo
JHancock 2030 Lifetime Blend Ptf R4 (JRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.04 (-0.27%)
At close: Jul 8, 2026

JRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.6014.6014.6014.6014.60-0.27%
Jul 7, 202614.6414.6414.6414.6414.64-0.61%
Jul 6, 202614.7314.7314.7314.7314.730.61%
Jul 2, 202614.6414.6414.6414.6414.640.21%
Jul 1, 202614.6114.6114.6114.6114.61-0.48%
Jun 30, 202614.6814.6814.6814.6814.680.20%
Jun 29, 202614.6514.6514.6514.6514.650.55%
Jun 26, 202614.5714.5714.5714.5714.57-0.21%
Jun 25, 202614.6014.6014.6014.6014.600.34%
Jun 24, 202614.5514.5514.5514.5514.550.14%
Jun 23, 202614.5314.5314.5314.5314.53-1.09%
Jun 22, 202614.6914.6914.6914.6914.69-0.14%
Jun 18, 202614.7114.7114.7114.7114.710.75%
Jun 17, 202614.6014.6014.6014.6014.60-0.68%
Jun 16, 202614.7014.7014.7014.7014.70-0.27%
Jun 15, 202614.7414.7414.7414.7414.740.82%
Jun 12, 202614.6214.6214.6214.6214.620.34%
Jun 11, 202614.5714.5714.5714.5714.571.60%
Jun 10, 202614.3414.3414.3414.3414.34-0.90%
Jun 9, 202614.4714.4714.4714.4714.470.07%
Jun 8, 202614.4614.4614.4614.4614.460.21%
Jun 5, 202614.4314.4314.4314.4314.43-1.90%
Jun 4, 202614.7114.7114.7114.7114.710.20%
Jun 3, 202614.6814.6814.6814.6814.68-0.47%
Jun 2, 202614.7514.7514.7514.7514.750.34%
Jun 1, 202614.7014.7014.7014.7014.700.14%
May 29, 202614.6814.6814.6814.6814.680.14%
May 28, 202614.6614.6614.6614.6614.660.27%
May 27, 202614.6214.6214.6214.6214.62-0.07%
May 26, 202614.6314.6314.6314.6314.630.76%
May 22, 202614.5214.5214.5214.5214.520.14%
May 21, 202614.5014.5014.5014.5014.500.35%
May 20, 202614.4514.4514.4514.4514.450.91%
May 19, 202614.3214.3214.3214.3214.32-0.56%
May 18, 202614.4014.4014.4014.4014.400.14%
May 15, 202614.3814.3814.3814.3814.38-1.17%
May 14, 202614.5514.5514.5514.5514.550.21%
May 13, 202614.5214.5214.5214.5214.520.35%
May 12, 202614.4714.4714.4714.4714.47-0.41%
May 11, 202614.5314.5314.5314.5314.530.07%
May 8, 202614.5214.5214.5214.5214.520.55%
May 7, 202614.4414.4414.4414.4414.44-0.62%
May 6, 202614.5314.5314.5314.5314.531.18%
May 5, 202614.3614.3614.3614.3614.360.63%
May 4, 202614.2714.2714.2714.2714.27-0.35%
May 1, 202614.3214.3214.3214.3214.32-
Apr 30, 202614.3214.3214.3214.3214.320.99%
Apr 29, 202614.1814.1814.1814.1814.18-0.28%
Apr 28, 202614.2214.2214.2214.2214.22-0.28%
Apr 27, 202614.2614.2614.2614.2614.26-0.07%