Skip to main content
logo
John Hancock Funds 2030 Lifetime Blend Portfolio Class R4 (JRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
-0.08 (-0.56%)
At close: May 19, 2026

JRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.3214.3214.3214.3214.32-0.56%
May 18, 202614.4014.4014.4014.4014.400.14%
May 15, 202614.3814.3814.3814.3814.38-1.17%
May 14, 202614.5514.5514.5514.5514.550.21%
May 13, 202614.5214.5214.5214.5214.520.35%
May 12, 202614.4714.4714.4714.4714.47-0.41%
May 11, 202614.5314.5314.5314.5314.530.07%
May 8, 202614.5214.5214.5214.5214.520.55%
May 7, 202614.4414.4414.4414.4414.44-0.62%
May 6, 202614.5314.5314.5314.5314.531.18%
May 5, 202614.3614.3614.3614.3614.360.63%
May 4, 202614.2714.2714.2714.2714.27-0.35%
May 1, 202614.3214.3214.3214.3214.32-
Apr 30, 202614.3214.3214.3214.3214.320.99%
Apr 29, 202614.1814.1814.1814.1814.18-0.28%
Apr 28, 202614.2214.2214.2214.2214.22-0.28%
Apr 27, 202614.2614.2614.2614.2614.26-0.07%
Apr 24, 202614.2714.2714.2714.2714.270.42%
Apr 23, 202614.2114.2114.2114.2114.21-0.35%
Apr 22, 202614.2614.2614.2614.2614.260.49%
Apr 21, 202614.1914.1914.1914.1914.19-0.70%
Apr 20, 202614.2914.2914.2914.2914.29-0.14%
Apr 17, 202614.3114.3114.3114.3114.310.85%
Apr 16, 202614.1914.1914.1914.1914.190.07%
Apr 15, 202614.1814.1814.1814.1814.180.14%
Apr 14, 202614.1614.1614.1614.1614.160.71%
Apr 13, 202614.0614.0614.0614.0614.060.57%
Apr 10, 202613.9813.9813.9813.9813.98-0.07%
Apr 9, 202613.9913.9913.9913.9913.990.14%
Apr 8, 202613.9713.9713.9713.9713.971.97%
Apr 7, 202613.7013.7013.7013.7013.70-
Apr 6, 202613.7013.7013.7013.7013.700.29%
Apr 2, 202613.6613.6613.6613.6613.660.07%
Apr 1, 202613.6513.6513.6513.6513.650.59%
Mar 31, 202613.5713.5713.5713.5713.571.65%
Mar 30, 202613.3513.3513.3513.3513.35-
Mar 27, 202613.3513.3513.3513.3513.35-0.74%
Mar 26, 202613.4513.4513.4513.4513.45-1.25%
Mar 25, 202613.6213.6213.6213.6213.620.67%
Mar 24, 202613.5313.5313.5313.5313.53-0.29%
Mar 23, 202613.5713.5713.5713.5713.571.04%
Mar 20, 202613.4313.4313.4313.4313.43-1.54%
Mar 19, 202613.6413.6413.6413.6413.64-0.07%
Mar 18, 202613.6513.6513.6513.6513.65-1.02%
Mar 17, 202613.7913.7913.7913.7913.790.36%
Mar 16, 202613.7413.7413.7413.7413.740.88%
Mar 13, 202613.6213.6213.6213.6213.62-0.44%
Mar 12, 202613.6813.6813.6813.6813.68-1.16%
Mar 11, 202613.8413.8413.8413.8413.84-0.14%
Mar 10, 202613.8613.8613.8613.8613.86-0.07%