Skip to main content
logo
JHancock 2030 Lifetime Blend Ptf R4 (JRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.02 (0.13%)
At close: Aug 27, 2026

JRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9114.9114.9114.9114.91-0.07%
Aug 25, 202614.9214.9214.9214.9214.920.40%
Aug 24, 202614.8614.8614.8614.8614.86-0.13%
Aug 21, 202614.8814.8814.8814.8814.880.34%
Aug 20, 202614.8314.8314.8314.8314.83-0.40%
Aug 19, 202614.8914.8914.8914.8914.890.40%
Aug 18, 202614.8314.8314.8314.8314.83-0.60%
Aug 17, 202614.9214.9214.9214.9214.92-0.20%
Aug 14, 202614.9514.9514.9514.9514.95-0.07%
Aug 13, 202614.9614.9614.9614.9614.960.40%
Aug 12, 202614.9014.9014.9014.9014.900.27%
Aug 11, 202614.8614.8614.8614.8614.86-
Aug 10, 202614.8614.8614.8614.8614.86-0.20%
Aug 7, 202614.8914.8914.8914.8914.890.54%
Aug 6, 202614.8114.8114.8114.8114.81-0.20%
Aug 5, 202614.8414.8414.8414.8414.84-0.07%
Aug 4, 202614.8514.8514.8514.8514.851.02%
Aug 3, 202614.7014.7014.7014.7014.700.62%
Jul 31, 202614.6114.6114.6114.6114.610.07%
Jul 30, 202614.6014.6014.6014.6014.601.11%
Jul 29, 202614.4414.4414.4414.4414.44-0.76%
Jul 28, 202614.5514.5514.5514.5514.55-
Jul 27, 202614.5514.5514.5514.5514.550.21%
Jul 24, 202614.5214.5214.5214.5214.520.07%
Jul 23, 202614.5114.5114.5114.5114.51-0.68%
Jul 22, 202614.6114.6114.6114.6114.61-0.07%
Jul 21, 202614.6214.6214.6214.6214.620.62%
Jul 20, 202614.5314.5314.5314.5314.53-0.27%
Jul 17, 202614.5714.5714.5714.5714.57-0.41%
Jul 16, 202614.6314.6314.6314.6314.63-0.34%
Jul 15, 202614.6814.6814.6814.6814.680.27%
Jul 14, 202614.6414.6414.6414.6414.640.34%
Jul 13, 202614.5914.5914.5914.5914.59-0.68%
Jul 10, 202614.6914.6914.6914.6914.690.20%
Jul 9, 202614.6614.6614.6614.6614.660.41%
Jul 8, 202614.6014.6014.6014.6014.60-0.27%
Jul 7, 202614.6414.6414.6414.6414.64-0.61%
Jul 6, 202614.7314.7314.7314.7314.730.61%
Jul 2, 202614.6414.6414.6414.6414.640.21%
Jul 1, 202614.6114.6114.6114.6114.61-0.48%
Jun 30, 202614.6814.6814.6814.6814.680.20%
Jun 29, 202614.6514.6514.6514.6514.650.55%
Jun 26, 202614.5714.5714.5714.5714.57-0.21%
Jun 25, 202614.6014.6014.6014.6014.600.34%
Jun 24, 202614.5514.5514.5514.5514.550.14%
Jun 23, 202614.5314.5314.5314.5314.53-1.09%
Jun 22, 202614.6914.6914.6914.6914.69-0.14%
Jun 18, 202614.7114.7114.7114.7114.710.75%
Jun 17, 202614.6014.6014.6014.6014.60-0.68%
Jun 16, 202614.7014.7014.7014.7014.70-0.27%