John Hancock Funds 2030 Lifetime Blend Portfolio Class R6 (JRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
0.00 (0.00%)
At close: Apr 2, 2026
JRTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Mar 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.72% |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Mar 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.54% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Mar 18, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Mar 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Mar 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Mar 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.16% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Mar 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Mar 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Mar 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Mar 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Mar 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% |
| Mar 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Feb 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Feb 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Feb 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Feb 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Feb 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Feb 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Feb 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Feb 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| Feb 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Feb 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Feb 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jan 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Jan 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jan 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jan 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jan 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jan 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |