John Hancock Funds 2030 Lifetime Blend Portfolio Class R6 (JRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.02 (0.14%)
May 18, 2026, 4:00 PM EDT
JRTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| May 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| May 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| May 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| May 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| May 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| May 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
| May 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| May 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Apr 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Apr 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Apr 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Apr 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Apr 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Apr 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Apr 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Apr 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Apr 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Apr 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.90% |
| Apr 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Apr 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Mar 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.72% |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Mar 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.54% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Mar 18, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Mar 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Mar 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Mar 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.16% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Mar 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |