Skip to main content
logo
JHancock 2030 Lifetime Blend Ptf R6 (JRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.04 (-0.27%)
At close: Jul 8, 2026

JRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.6214.6214.6214.6214.62-0.27%
Jul 7, 202614.6614.6614.6614.6614.66-0.68%
Jul 6, 202614.7614.7614.7614.7614.760.68%
Jul 2, 202614.6614.6614.6614.6614.660.21%
Jul 1, 202614.6314.6314.6314.6314.63-0.48%
Jun 30, 202614.7014.7014.7014.7014.700.20%
Jun 29, 202614.6714.6714.6714.6714.670.55%
Jun 26, 202614.5914.5914.5914.5914.59-0.21%
Jun 25, 202614.6214.6214.6214.6214.620.34%
Jun 24, 202614.5714.5714.5714.5714.570.14%
Jun 23, 202614.5514.5514.5514.5514.55-1.15%
Jun 22, 202614.7214.7214.7214.7214.72-0.07%
Jun 18, 202614.7314.7314.7314.7314.730.75%
Jun 17, 202614.6214.6214.6214.6214.62-0.75%
Jun 16, 202614.7314.7314.7314.7314.73-0.20%
Jun 15, 202614.7614.7614.7614.7614.760.82%
Jun 12, 202614.6414.6414.6414.6414.640.34%
Jun 11, 202614.5914.5914.5914.5914.591.60%
Jun 10, 202614.3614.3614.3614.3614.36-0.90%
Jun 9, 202614.4914.4914.4914.4914.490.07%
Jun 8, 202614.4814.4814.4814.4814.480.21%
Jun 5, 202614.4514.4514.4514.4514.45-1.90%
Jun 4, 202614.7314.7314.7314.7314.730.20%
Jun 3, 202614.7014.7014.7014.7014.70-0.47%
Jun 2, 202614.7714.7714.7714.7714.770.34%
Jun 1, 202614.7214.7214.7214.7214.720.14%
May 29, 202614.7014.7014.7014.7014.700.14%
May 28, 202614.6814.6814.6814.6814.680.27%
May 27, 202614.6414.6414.6414.6414.64-0.07%
May 26, 202614.6514.6514.6514.6514.650.76%
May 22, 202614.5414.5414.5414.5414.540.21%
May 21, 202614.5114.5114.5114.5114.510.28%
May 20, 202614.4714.4714.4714.4714.470.91%
May 19, 202614.3414.3414.3414.3414.34-0.55%
May 18, 202614.4214.4214.4214.4214.420.14%
May 15, 202614.4014.4014.4014.4014.40-1.17%
May 14, 202614.5714.5714.5714.5714.570.28%
May 13, 202614.5314.5314.5314.5314.530.28%
May 12, 202614.4914.4914.4914.4914.49-0.41%
May 11, 202614.5514.5514.5514.5514.550.14%
May 8, 202614.5314.5314.5314.5314.530.48%
May 7, 202614.4614.4614.4614.4614.46-0.62%
May 6, 202614.5514.5514.5514.5514.551.18%
May 5, 202614.3814.3814.3814.3814.380.63%
May 4, 202614.2914.2914.2914.2914.29-0.35%
May 1, 202614.3414.3414.3414.3414.340.07%
Apr 30, 202614.3314.3314.3314.3314.330.92%
Apr 29, 202614.2014.2014.2014.2014.20-0.21%
Apr 28, 202614.2314.2314.2314.2314.23-0.35%
Apr 27, 202614.2814.2814.2814.2814.28-0.07%