Skip to main content
logo
JHancock 2030 Lifetime Blend Ptf R6 (JRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.09 (-0.61%)
At close: Oct 14, 2026

JRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.5714.5714.5714.5714.57-0.61%
Oct 13, 202614.6614.6614.6614.6614.660.07%
Oct 12, 202614.6514.6514.6514.6514.65-0.14%
Oct 9, 202614.6714.6714.6714.6714.670.41%
Oct 8, 202614.6114.6114.6114.6114.61-0.07%
Oct 7, 202614.6214.6214.6214.6214.62-0.54%
Oct 6, 202614.7014.7014.7014.7014.700.34%
Oct 5, 202614.6514.6514.6514.6514.650.34%
Oct 2, 202614.6014.6014.6014.6014.600.41%
Oct 1, 202614.5414.5414.5414.5414.540.07%
Sep 30, 202614.5314.5314.5314.5314.53-0.34%
Sep 29, 202614.5814.5814.5814.5814.58-0.21%
Sep 28, 202614.6114.6114.6114.6114.61-0.61%
Sep 25, 202614.7014.7014.7014.7014.700.41%
Sep 24, 202614.6414.6414.6414.6414.64-0.41%
Sep 23, 202614.7014.7014.7014.7014.70-0.88%
Sep 22, 202614.8314.8314.8314.8314.830.07%
Sep 21, 202614.8214.8214.8214.8214.820.82%
Sep 18, 202614.7014.7014.7014.7014.70-0.27%
Sep 17, 202614.7414.7414.7414.7414.740.82%
Sep 16, 202614.6214.6214.6214.6214.62-0.27%
Sep 15, 202614.6614.6614.6614.6614.66-0.27%
Sep 14, 202614.7014.7014.7014.7014.70-0.54%
Sep 11, 202614.7814.7814.7814.7814.780.48%
Sep 10, 202614.7114.7114.7114.7114.71-0.74%
Sep 9, 202614.8214.8214.8214.8214.82-0.47%
Sep 8, 202614.8914.8914.8914.8914.89-0.27%
Sep 4, 202614.9314.9314.9314.9314.93-0.07%
Sep 3, 202614.9414.9414.9414.9414.940.61%
Sep 2, 202614.8514.8514.8514.8514.850.34%
Sep 1, 202614.8014.8014.8014.8014.80-0.54%
Aug 31, 202614.8814.8814.8814.8814.88-0.20%
Aug 28, 202614.9114.9114.9114.9114.91-0.33%
Aug 27, 202614.9614.9614.9614.9614.960.13%
Aug 26, 202614.9414.9414.9414.9414.94-0.07%
Aug 25, 202614.9514.9514.9514.9514.950.40%
Aug 24, 202614.8914.8914.8914.8914.89-0.13%
Aug 21, 202614.9114.9114.9114.9114.910.34%
Aug 20, 202614.8614.8614.8614.8614.86-0.40%
Aug 19, 202614.9214.9214.9214.9214.920.40%
Aug 18, 202614.8614.8614.8614.8614.86-0.60%
Aug 17, 202614.9514.9514.9514.9514.95-0.20%
Aug 14, 202614.9814.9814.9814.9814.98-0.07%
Aug 13, 202614.9914.9914.9914.9914.990.40%
Aug 12, 202614.9314.9314.9314.9314.930.27%
Aug 11, 202614.8914.8914.8914.8914.89-
Aug 10, 202614.8914.8914.8914.8914.89-0.20%
Aug 7, 202614.9214.9214.9214.9214.920.61%
Aug 6, 202614.8314.8314.8314.8314.83-0.27%
Aug 5, 202614.8714.8714.8714.8714.87-0.07%