Skip to main content
logo
JHancock 2030 Lifetime Blend Ptf R6 (JRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.01 (-0.07%)
At close: Aug 26, 2026

JRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9414.9414.9414.9414.94-0.07%
Aug 25, 202614.9514.9514.9514.9514.950.40%
Aug 24, 202614.8914.8914.8914.8914.89-0.13%
Aug 21, 202614.9114.9114.9114.9114.910.34%
Aug 20, 202614.8614.8614.8614.8614.86-0.40%
Aug 19, 202614.9214.9214.9214.9214.920.40%
Aug 18, 202614.8614.8614.8614.8614.86-0.60%
Aug 17, 202614.9514.9514.9514.9514.95-0.20%
Aug 14, 202614.9814.9814.9814.9814.98-0.07%
Aug 13, 202614.9914.9914.9914.9914.990.40%
Aug 12, 202614.9314.9314.9314.9314.930.27%
Aug 11, 202614.8914.8914.8914.8914.89-
Aug 10, 202614.8914.8914.8914.8914.89-0.20%
Aug 7, 202614.9214.9214.9214.9214.920.61%
Aug 6, 202614.8314.8314.8314.8314.83-0.27%
Aug 5, 202614.8714.8714.8714.8714.87-0.07%
Aug 4, 202614.8814.8814.8814.8814.881.02%
Aug 3, 202614.7314.7314.7314.7314.730.68%
Jul 31, 202614.6314.6314.6314.6314.63-
Jul 30, 202614.6314.6314.6314.6314.631.11%
Jul 29, 202614.4714.4714.4714.4714.47-0.75%
Jul 28, 202614.5814.5814.5814.5814.580.07%
Jul 27, 202614.5714.5714.5714.5714.570.21%
Jul 24, 202614.5414.5414.5414.5414.54-
Jul 23, 202614.5414.5414.5414.5414.54-0.62%
Jul 22, 202614.6314.6314.6314.6314.63-0.14%
Jul 21, 202614.6514.6514.6514.6514.650.69%
Jul 20, 202614.5514.5514.5514.5514.55-0.34%
Jul 17, 202614.6014.6014.6014.6014.60-0.41%
Jul 16, 202614.6614.6614.6614.6614.66-0.27%
Jul 15, 202614.7014.7014.7014.7014.700.20%
Jul 14, 202614.6714.6714.6714.6714.670.41%
Jul 13, 202614.6114.6114.6114.6114.61-0.68%
Jul 10, 202614.7114.7114.7114.7114.710.20%
Jul 9, 202614.6814.6814.6814.6814.680.41%
Jul 8, 202614.6214.6214.6214.6214.62-0.27%
Jul 7, 202614.6614.6614.6614.6614.66-0.68%
Jul 6, 202614.7614.7614.7614.7614.760.68%
Jul 2, 202614.6614.6614.6614.6614.660.21%
Jul 1, 202614.6314.6314.6314.6314.63-0.48%
Jun 30, 202614.7014.7014.7014.7014.700.20%
Jun 29, 202614.6714.6714.6714.6714.670.55%
Jun 26, 202614.5914.5914.5914.5914.59-0.21%
Jun 25, 202614.6214.6214.6214.6214.620.34%
Jun 24, 202614.5714.5714.5714.5714.570.14%
Jun 23, 202614.5514.5514.5514.5514.55-1.15%
Jun 22, 202614.7214.7214.7214.7214.72-0.07%
Jun 18, 202614.7314.7314.7314.7314.730.75%
Jun 17, 202614.6214.6214.6214.6214.62-0.75%
Jun 16, 202614.7314.7314.7314.7314.73-0.20%