John Hancock Funds 2035 Lifetime Blend Portfolio Class 1 (JRTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.05 (0.36%)
Jul 3, 2025, 4:00 PM EDT

JRTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 14.02 14.02 14.02 14.02 14.02 0.50%
Jul 8, 2025 13.95 13.95 13.95 13.95 13.95 0.22%
Jul 7, 2025 13.92 13.92 13.92 13.92 13.92 -0.85%
Jul 3, 2025 14.04 14.04 14.04 14.04 14.04 0.36%
Jul 2, 2025 13.99 13.99 13.99 13.99 13.99 0.36%
Jul 1, 2025 13.94 13.94 13.94 13.94 13.94 0.07%
Jun 30, 2025 13.93 13.93 13.93 13.93 13.93 0.65%
Jun 26, 2025 13.84 13.84 13.84 13.84 13.84 0.73%
Jun 25, 2025 13.74 13.74 13.74 13.74 13.74 -0.15%
Jun 24, 2025 13.76 13.76 13.76 13.76 13.76 0.95%
Jun 23, 2025 13.63 13.63 13.63 13.63 13.63 0.37%
Jun 18, 2025 13.58 13.58 13.58 13.58 13.58 -
Jun 17, 2025 13.58 13.58 13.58 13.58 13.58 -0.51%
Jun 16, 2025 13.65 13.65 13.65 13.65 13.65 -0.44%
Jun 12, 2025 13.71 13.71 13.71 13.71 13.71 0.37%
Jun 11, 2025 13.66 13.66 13.66 13.66 13.66 -
Jun 10, 2025 13.66 13.66 13.66 13.66 13.66 0.44%
Jun 9, 2025 13.60 13.60 13.60 13.60 13.60 0.52%
Jun 5, 2025 13.53 13.53 13.53 13.53 13.53 -0.15%
Jun 4, 2025 13.55 13.55 13.55 13.55 13.55 0.22%
Jun 3, 2025 13.52 13.52 13.52 13.52 13.52 0.22%
Jun 2, 2025 13.49 13.49 13.49 13.49 13.49 0.37%
May 29, 2025 13.44 13.44 13.44 13.44 13.44 0.37%
May 28, 2025 13.39 13.39 13.39 13.39 13.39 -0.59%
May 27, 2025 13.47 13.47 13.47 13.47 13.47 1.20%
May 22, 2025 13.31 13.31 13.31 13.31 13.31 -
May 21, 2025 13.31 13.31 13.31 13.31 13.31 -1.19%
May 20, 2025 13.47 13.47 13.47 13.47 13.47 -0.15%
May 19, 2025 13.49 13.49 13.49 13.49 13.49 0.15%
May 16, 2025 13.47 13.47 13.47 13.47 13.47 0.45%
May 15, 2025 13.41 13.41 13.41 13.41 13.41 0.52%
May 14, 2025 13.34 13.34 13.34 13.34 13.34 -0.15%
May 13, 2025 13.36 13.36 13.36 13.36 13.36 0.30%
May 12, 2025 13.32 13.32 13.32 13.32 13.32 1.76%
May 9, 2025 13.09 13.09 13.09 13.09 13.09 0.08%
May 8, 2025 13.08 13.08 13.08 13.08 13.08 0.23%
May 7, 2025 13.05 13.05 13.05 13.05 13.05 0.15%
May 6, 2025 13.03 13.03 13.03 13.03 13.03 -0.31%
May 5, 2025 13.07 13.07 13.07 13.07 13.07 0.69%
May 2, 2025 12.98 12.98 12.98 12.98 12.98 0.15%
May 1, 2025 12.96 12.96 12.96 12.96 12.96 0.08%
Apr 30, 2025 12.95 12.95 12.95 12.95 12.95 -0.08%
Apr 29, 2025 12.96 12.96 12.96 12.96 12.96 0.39%
Apr 28, 2025 12.91 12.91 12.91 12.91 12.91 -0.62%
Apr 25, 2025 12.99 12.99 12.99 12.99 12.99 1.33%
Apr 24, 2025 12.82 12.82 12.82 12.82 12.82 1.42%
Apr 23, 2025 12.64 12.64 12.64 12.64 12.64 0.88%
Apr 22, 2025 12.53 12.53 12.53 12.53 12.53 1.70%
Apr 21, 2025 12.32 12.32 12.32 12.32 12.32 -1.28%
Apr 17, 2025 12.48 12.48 12.48 12.48 12.48 0.32%