John Hancock Funds 2035 Lifetime Blend Portfolio Class 1 (JRTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.04
+0.05 (0.36%)
Jul 3, 2025, 4:00 PM EDT
JRTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jul 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Jul 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jul 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jul 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jun 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jun 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Jun 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Jun 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Jun 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Jun 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jun 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |
| May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| May 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| May 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| May 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| May 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.76% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| May 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Apr 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Apr 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Apr 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| Apr 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |