John Hancock Funds 2035 Lifetime Blend Portfolio Class 1 (JRTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.05 (0.33%)
At close: Feb 13, 2026
JRTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Feb 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Feb 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.60% |
| Feb 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Feb 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Feb 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jan 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Jan 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jan 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Jan 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jan 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.94% |
| Jan 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.33% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jan 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jan 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jan 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jan 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jan 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jan 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jan 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Jan 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jan 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Dec 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Dec 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.70% |
| Dec 29, 2025 | 14.78 | 14.78 | 14.78 | 15.18 | 14.78 | -0.20% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 15.21 | 14.81 | 0.07% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 15.20 | 14.80 | 0.26% |
| Dec 23, 2025 | 14.76 | 14.76 | 14.76 | 15.16 | 14.76 | 0.26% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 15.12 | 14.72 | 0.53% |
| Dec 19, 2025 | 14.65 | 14.65 | 14.65 | 15.04 | 14.64 | 0.47% |
| Dec 18, 2025 | 14.58 | 14.58 | 14.58 | 14.97 | 14.58 | 0.54% |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.89 | 14.50 | -0.60% |
| Dec 16, 2025 | 14.59 | 14.59 | 14.59 | 14.98 | 14.59 | -0.27% |
| Dec 15, 2025 | 14.63 | 14.63 | 14.63 | 15.02 | 14.63 | - |
| Dec 12, 2025 | 14.63 | 14.63 | 14.63 | 15.02 | 14.63 | -0.73% |
| Dec 11, 2025 | 14.73 | 14.73 | 14.73 | 15.13 | 14.73 | 0.20% |
| Dec 10, 2025 | 14.70 | 14.70 | 14.70 | 15.10 | 14.70 | 0.80% |
| Dec 9, 2025 | 14.59 | 14.59 | 14.59 | 14.98 | 14.59 | -0.13% |
| Dec 8, 2025 | 14.61 | 14.61 | 14.61 | 15.00 | 14.61 | -0.27% |
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 15.04 | 14.64 | 0.07% |
| Dec 4, 2025 | 14.64 | 14.64 | 14.64 | 15.03 | 14.63 | 0.07% |
| Dec 3, 2025 | 14.63 | 14.63 | 14.63 | 15.02 | 14.63 | 0.40% |