JHancock 2035 Lifetime Blend Ptf 1 (JRTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.18 (1.26%)
Aug 22, 2025, 4:00 PM EDT
JRTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | - | 1.26% |
| Aug 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Aug 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Aug 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Aug 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Aug 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Aug 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Aug 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Aug 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Aug 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Aug 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Aug 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Jul 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Jul 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Jul 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jul 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Jul 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Jul 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jul 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jul 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jul 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jul 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jul 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Jul 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Jul 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jul 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jul 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jul 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Jul 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jul 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jul 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jun 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jun 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Jun 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Jun 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Jun 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Jun 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jun 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |