JRTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
May 14, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 8, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 24, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Apr 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Apr 22, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Apr 21, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Apr 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Apr 16, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Apr 15, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Apr 13, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Apr 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Apr 9, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Apr 8, 2026	15.14	15.14	15.14	15.14	15.14	2.23%
Apr 7, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Apr 2, 2026	14.75	14.75	14.75	14.75	14.75	-
Apr 1, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Mar 31, 2026	14.65	14.65	14.65	14.65	14.65	2.09%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Mar 26, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Mar 25, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-1.70%
Mar 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 18, 2026	14.74	14.74	14.74	14.74	14.74	-1.14%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Mar 16, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
Mar 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Mar 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Mar 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Mar 9, 2026	15.01	15.01	15.01	15.01	15.01	0.54%