Skip to main content
logo
JHancock 2035 Lifetime Blend Ptf 1 (JRTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.08 (0.50%)
At close: Oct 15, 2026

JRTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0416.0416.0416.0416.040.50%
Oct 14, 202615.9615.9615.9615.9615.96-0.81%
Oct 13, 202616.0916.0916.0916.0916.090.12%
Oct 12, 202616.0716.0716.0716.0716.07-0.19%
Oct 9, 202616.1016.1016.1016.1016.100.50%
Oct 8, 202616.0216.0216.0216.0216.02-0.19%
Oct 7, 202616.0516.0516.0516.0516.05-0.62%
Oct 6, 202616.1516.1516.1516.1516.150.37%
Oct 5, 202616.0916.0916.0916.0916.090.94%
Oct 2, 202615.9415.9415.9415.9415.94-
Oct 1, 202615.9415.9415.9415.9415.940.06%
Sep 30, 202615.9315.9315.9315.9315.93-0.44%
Sep 29, 202616.0016.0016.0016.0016.00-0.12%
Sep 28, 202616.0216.0216.0216.0216.02-0.74%
Sep 25, 202616.1416.1416.1416.1416.140.50%
Sep 24, 202616.0616.0616.0616.0616.06-0.37%
Sep 23, 202616.1216.1216.1216.1216.12-0.98%
Sep 22, 202616.2816.2816.2816.2816.280.06%
Sep 21, 202616.2716.2716.2716.2716.270.99%
Sep 18, 202616.1116.1116.1116.1116.11-0.25%
Sep 17, 202616.1516.1516.1516.1516.150.94%
Sep 16, 202616.0016.0016.0016.0016.00-0.31%
Sep 15, 202616.0516.0516.0516.0516.05-0.37%
Sep 14, 202616.1116.1116.1116.1116.11-0.56%
Sep 11, 202616.2016.2016.2016.2016.200.56%
Sep 10, 202616.1116.1116.1116.1116.11-0.80%
Sep 9, 202616.2416.2416.2416.2416.24-0.49%
Sep 8, 202616.3216.3216.3216.3216.32-0.31%
Sep 4, 202616.3716.3716.3716.3716.37-0.12%
Sep 3, 202616.3916.3916.3916.3916.390.74%
Sep 2, 202616.2716.2716.2716.2716.270.37%
Sep 1, 202616.2116.2116.2116.2116.21-0.55%
Aug 31, 202616.3016.3016.3016.3016.30-0.24%
Aug 28, 202616.3416.3416.3416.3416.34-0.37%
Aug 27, 202616.4016.4016.4016.4016.400.18%
Aug 26, 202616.3716.3716.3716.3716.37-0.06%
Aug 25, 202616.3816.3816.3816.3816.380.43%
Aug 24, 202616.3116.3116.3116.3116.31-0.18%
Aug 21, 202616.3416.3416.3416.3416.340.43%
Aug 20, 202616.2716.2716.2716.2716.27-0.43%
Aug 19, 202616.3416.3416.3416.3416.340.37%
Aug 18, 202616.2816.2816.2816.2816.28-0.73%
Aug 17, 202616.4016.4016.4016.4016.40-0.24%
Aug 14, 202616.4416.4416.4416.4416.44-0.06%
Aug 13, 202616.4516.4516.4516.4516.450.43%
Aug 12, 202616.3816.3816.3816.3816.380.37%
Aug 11, 202616.3216.3216.3216.3216.32-0.06%
Aug 10, 202616.3316.3316.3316.3316.33-0.18%
Aug 7, 202616.3616.3616.3616.3616.360.62%
Aug 6, 202616.2616.2616.2616.2616.26-0.25%