JRTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Aug 25, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Aug 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Aug 21, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Aug 19, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.28	-0.73%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Aug 14, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Aug 7, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Aug 6, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Aug 5, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Aug 4, 2026	16.32	16.32	16.32	16.32	16.32	1.24%
Aug 3, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jul 31, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	1.33%
Jul 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jul 28, 2026	15.91	15.91	15.91	15.91	15.91	-
Jul 27, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	-
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Jul 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jul 21, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jul 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Jul 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Jul 15, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Jul 14, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Jul 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.81%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jul 9, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Jul 6, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Jun 30, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Jun 25, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jun 23, 2026	15.89	15.89	15.89	15.89	15.89	-1.37%
Jun 22, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jun 18, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
Jun 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%