JRTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
Jun 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
Jun 12, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.93	1.79%
Jun 10, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jun 5, 2026	15.76	15.76	15.76	15.76	15.76	-2.23%
Jun 4, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Jun 3, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
May 29, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 28, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
May 22, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
May 21, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
May 20, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
May 14, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 8, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 24, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Apr 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Apr 22, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Apr 21, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Apr 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Apr 16, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Apr 15, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Apr 13, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Apr 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Apr 9, 2026	15.17	15.17	15.17	15.17	15.17	0.20%