John Hancock Funds 2035 Lifetime Blend Portfolio Class R4 (JRTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.03
+0.05 (0.36%)
Jul 3, 2025, 4:00 PM EDT
JRTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jul 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jul 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Jul 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jul 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jul 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jun 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jun 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jun 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Jun 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.03% |
| Jun 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jun 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jun 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Jun 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Jun 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jun 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Jun 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| May 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| May 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| May 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| May 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.68% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| May 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |