Skip to main content
logo
JHancock 2035 Lifetime Blend Ptf R4 (JRTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.08 (0.50%)
At close: Oct 15, 2026

JRTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0216.0216.0216.0216.020.50%
Oct 14, 202615.9415.9415.9415.9415.94-0.75%
Oct 13, 202616.0616.0616.0616.0616.060.06%
Oct 12, 202616.0516.0516.0516.0516.05-0.19%
Oct 9, 202616.0816.0816.0816.0816.080.50%
Oct 8, 202616.0016.0016.0016.0016.00-0.19%
Oct 7, 202616.0316.0316.0316.0316.03-0.62%
Oct 6, 202616.1316.1316.1316.1316.130.37%
Oct 5, 202616.0716.0716.0716.0716.070.37%
Oct 2, 202616.0116.0116.0116.0116.010.57%
Oct 1, 202615.9215.9215.9215.9215.920.06%
Sep 30, 202615.9115.9115.9115.9115.91-0.44%
Sep 29, 202615.9815.9815.9815.9815.98-0.12%
Sep 28, 202616.0016.0016.0016.0016.00-0.74%
Sep 25, 202616.1216.1216.1216.1216.120.50%
Sep 24, 202616.0416.0416.0416.0416.04-0.37%
Sep 23, 202616.1016.1016.1016.1016.10-0.98%
Sep 22, 202616.2616.2616.2616.2616.260.06%
Sep 21, 202616.2516.2516.2516.2516.250.99%
Sep 18, 202616.0916.0916.0916.0916.09-0.25%
Sep 17, 202616.1316.1316.1316.1316.130.94%
Sep 16, 202615.9815.9815.9815.9815.98-0.31%
Sep 15, 202616.0316.0316.0316.0316.03-0.37%
Sep 14, 202616.0916.0916.0916.0916.09-0.56%
Sep 11, 202616.1816.1816.1816.1816.180.56%
Sep 10, 202616.0916.0916.0916.0916.09-0.80%
Sep 9, 202616.2216.2216.2216.2216.22-0.55%
Sep 8, 202616.3116.3116.3116.3116.31-0.31%
Sep 4, 202616.3616.3616.3616.3616.36-0.06%
Sep 3, 202616.3716.3716.3716.3716.370.74%
Sep 2, 202616.2516.2516.2516.2516.250.37%
Sep 1, 202616.1916.1916.1916.1916.19-0.55%
Aug 31, 202616.2816.2816.2816.2816.28-0.25%
Aug 28, 202616.3216.3216.3216.3216.32-0.37%
Aug 27, 202616.3816.3816.3816.3816.380.18%
Aug 26, 202616.3516.3516.3516.3516.35-0.12%
Aug 25, 202616.3716.3716.3716.3716.370.49%
Aug 24, 202616.2916.2916.2916.2916.29-0.24%
Aug 21, 202616.3316.3316.3316.3316.330.43%
Aug 20, 202616.2616.2616.2616.2616.26-0.43%
Aug 19, 202616.3316.3316.3316.3316.330.37%
Aug 18, 202616.2716.2716.2716.2716.27-0.67%
Aug 17, 202616.3816.3816.3816.3816.38-0.24%
Aug 14, 202616.4216.4216.4216.4216.42-0.12%
Aug 13, 202616.4416.4416.4416.4416.440.49%
Aug 12, 202616.3616.3616.3616.3616.360.31%
Aug 11, 202616.3116.3116.3116.3116.31-
Aug 10, 202616.3116.3116.3116.3116.31-0.18%
Aug 7, 202616.3416.3416.3416.3416.340.62%
Aug 6, 202616.2416.2416.2416.2416.24-0.31%