Skip to main content
logo
JHancock 2035 Lifetime Blend Ptf R4 (JRTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.02 (-0.12%)
At close: Aug 26, 2026

JRTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3516.3516.3516.3516.35-0.12%
Aug 25, 202616.3716.3716.3716.3716.370.49%
Aug 24, 202616.2916.2916.2916.2916.29-0.24%
Aug 21, 202616.3316.3316.3316.3316.330.43%
Aug 20, 202616.2616.2616.2616.2616.26-0.43%
Aug 19, 202616.3316.3316.3316.3316.330.37%
Aug 18, 202616.2716.2716.2716.2716.27-0.67%
Aug 17, 202616.3816.3816.3816.3816.38-0.24%
Aug 14, 202616.4216.4216.4216.4216.42-0.12%
Aug 13, 202616.4416.4416.4416.4416.440.49%
Aug 12, 202616.3616.3616.3616.3616.360.31%
Aug 11, 202616.3116.3116.3116.3116.31-
Aug 10, 202616.3116.3116.3116.3116.31-0.18%
Aug 7, 202616.3416.3416.3416.3416.340.62%
Aug 6, 202616.2416.2416.2416.2416.24-0.31%
Aug 5, 202616.2916.2916.2916.2916.29-0.06%
Aug 4, 202616.3016.3016.3016.3016.301.24%
Aug 3, 202616.1016.1016.1016.1016.100.75%
Jul 31, 202615.9815.9815.9815.9815.980.06%
Jul 30, 202615.9715.9715.9715.9715.971.40%
Jul 29, 202615.7515.7515.7515.7515.75-0.94%
Jul 28, 202615.9015.9015.9015.9015.90-
Jul 27, 202615.9015.9015.9015.9015.900.25%
Jul 24, 202615.8615.8615.8615.8615.86-
Jul 23, 202615.8615.8615.8615.8615.86-0.75%
Jul 22, 202615.9815.9815.9815.9815.98-0.12%
Jul 21, 202616.0016.0016.0016.0016.000.82%
Jul 20, 202615.8715.8715.8715.8715.87-0.38%
Jul 17, 202615.9315.9315.9315.9315.93-0.50%
Jul 16, 202616.0116.0116.0116.0116.01-0.37%
Jul 15, 202616.0716.0716.0716.0716.070.25%
Jul 14, 202616.0316.0316.0316.0316.030.44%
Jul 13, 202615.9615.9615.9615.9615.96-0.75%
Jul 10, 202616.0816.0816.0816.0816.080.19%
Jul 9, 202616.0516.0516.0516.0516.050.50%
Jul 8, 202615.9715.9715.9715.9715.97-0.31%
Jul 7, 202616.0216.0216.0216.0216.02-0.68%
Jul 6, 202616.1316.1316.1316.1316.130.75%
Jul 2, 202616.0116.0116.0116.0116.010.13%
Jul 1, 202615.9915.9915.9915.9915.99-0.50%
Jun 30, 202616.0716.0716.0716.0716.070.31%
Jun 29, 202616.0216.0216.0216.0216.020.69%
Jun 26, 202615.9115.9115.9115.9115.91-0.31%
Jun 25, 202615.9615.9615.9615.9615.960.38%
Jun 24, 202615.9015.9015.9015.9015.900.13%
Jun 23, 202615.8815.8815.8815.8815.88-1.37%
Jun 22, 202616.1016.1016.1016.1016.10-0.06%
Jun 18, 202616.1116.1116.1116.1116.110.88%
Jun 17, 202615.9715.9715.9715.9715.97-0.81%
Jun 16, 202616.1016.1016.1016.1016.10-0.25%