Skip to main content
logo
John Hancock Funds 2035 Lifetime Blend Portfolio Class R6 (JRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.04 (0.26%)
At close: Feb 13, 2026

JRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.2415.2415.2415.2415.240.26%
Feb 12, 202615.2015.2015.2015.2015.20-0.85%
Feb 11, 202615.3315.3315.3315.3315.330.20%
Feb 10, 202615.3015.3015.3015.3015.300.07%
Feb 9, 202615.2915.2915.2915.2915.290.59%
Feb 6, 202615.2015.2015.2015.2015.201.60%
Feb 5, 202614.9614.9614.9614.9614.96-0.80%
Feb 4, 202615.0815.0815.0815.0815.08-0.13%
Feb 3, 202615.1015.1015.1015.1015.10-0.13%
Feb 2, 202615.1215.1215.1215.1215.120.33%
Jan 30, 202615.0715.0715.0715.0715.07-0.72%
Jan 29, 202615.1815.1815.1815.1815.180.07%
Jan 28, 202615.1715.1715.1715.1715.17-0.13%
Jan 27, 202615.1915.1915.1915.1915.190.60%
Jan 26, 202615.1015.1015.1015.1015.100.33%
Jan 23, 202615.0515.0515.0515.0515.050.07%
Jan 22, 202615.0415.0415.0415.0415.040.47%
Jan 21, 202614.9714.9714.9714.9714.970.88%
Jan 20, 202614.8414.8414.8414.8414.84-1.26%
Jan 16, 202615.0315.0315.0315.0315.03-0.07%
Jan 15, 202615.0415.0415.0415.0415.040.20%
Jan 14, 202615.0115.0115.0115.0115.01-
Jan 13, 202615.0115.0115.0115.0115.01-0.13%
Jan 12, 202615.0315.0315.0315.0315.030.27%
Jan 9, 202614.9914.9914.9914.9914.990.60%
Jan 8, 202614.9014.9014.9014.9014.900.07%
Jan 7, 202614.8914.8914.8914.8914.89-0.33%
Jan 6, 202614.9414.9414.9414.9414.940.40%
Jan 5, 202614.8814.8814.8814.8814.880.74%
Jan 2, 202614.7714.7714.7714.7714.770.54%
Dec 31, 202514.6914.6914.6914.6914.69-0.47%
Dec 30, 202514.7614.7614.7614.7614.76-2.77%
Dec 29, 202514.7814.7814.7815.1814.77-0.13%
Dec 26, 202514.7914.7914.7915.2014.79-
Dec 24, 202514.7914.7914.7915.2014.790.26%
Dec 23, 202514.7614.7614.7615.1614.760.26%
Dec 22, 202514.7214.7214.7215.1214.720.53%
Dec 19, 202514.6414.6414.6415.0414.640.47%
Dec 18, 202514.5714.5714.5714.9714.570.54%
Dec 17, 202514.4914.4914.4914.8914.49-0.60%
Dec 16, 202514.5814.5814.5814.9814.58-0.27%
Dec 15, 202514.6214.6214.6215.0214.62-
Dec 12, 202514.6214.6214.6215.0214.62-0.73%
Dec 11, 202514.7314.7314.7315.1314.730.27%
Dec 10, 202514.6914.6914.6915.0914.690.73%
Dec 9, 202514.5814.5814.5814.9814.58-0.13%
Dec 8, 202514.6014.6014.6015.0014.60-0.27%
Dec 5, 202514.6414.6414.6415.0414.640.07%
Dec 4, 202514.6314.6314.6315.0314.630.07%
Dec 3, 202514.6214.6214.6215.0214.620.40%