John Hancock Funds 2035 Lifetime Blend Portfolio Class R6 (JRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.02 (0.14%)
Jul 8, 2025, 4:00 PM EDT

JRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.04 14.04 14.04 14.04 14.04 0.21%
Jul 9, 2025 14.01 14.01 14.01 14.01 14.01 0.50%
Jul 8, 2025 13.94 13.94 13.94 13.94 13.94 0.14%
Jul 7, 2025 13.92 13.92 13.92 13.92 13.92 -0.78%
Jul 3, 2025 14.03 14.03 14.03 14.03 14.03 0.36%
Jul 2, 2025 13.98 13.98 13.98 13.98 13.98 0.29%
Jul 1, 2025 13.94 13.94 13.94 13.94 13.94 0.07%
Jun 30, 2025 13.93 13.93 13.93 13.93 13.93 0.43%
Jun 27, 2025 13.87 13.87 13.87 13.87 13.87 0.22%
Jun 26, 2025 13.84 13.84 13.84 13.84 13.84 0.80%
Jun 25, 2025 13.73 13.73 13.73 13.73 13.73 -0.22%
Jun 24, 2025 13.76 13.76 13.76 13.76 13.76 0.95%
Jun 23, 2025 13.63 13.63 13.63 13.63 13.63 0.66%
Jun 20, 2025 13.54 13.54 13.54 13.54 13.54 -0.29%
Jun 18, 2025 13.58 13.58 13.58 13.58 13.58 0.07%
Jun 17, 2025 13.57 13.57 13.57 13.57 13.57 -0.59%
Jun 16, 2025 13.65 13.65 13.65 13.65 13.65 0.52%
Jun 13, 2025 13.58 13.58 13.58 13.58 13.58 -0.95%
Jun 12, 2025 13.71 13.71 13.71 13.71 13.71 0.44%
Jun 11, 2025 13.65 13.65 13.65 13.65 13.65 -
Jun 10, 2025 13.65 13.65 13.65 13.65 13.65 0.37%
Jun 9, 2025 13.60 13.60 13.60 13.60 13.60 0.15%
Jun 6, 2025 13.58 13.58 13.58 13.58 13.58 0.44%
Jun 5, 2025 13.52 13.52 13.52 13.52 13.52 -0.22%
Jun 4, 2025 13.55 13.55 13.55 13.55 13.55 0.30%
Jun 3, 2025 13.51 13.51 13.51 13.51 13.51 0.22%
Jun 2, 2025 13.48 13.48 13.48 13.48 13.48 0.37%
May 30, 2025 13.43 13.43 13.43 13.43 13.43 -
May 29, 2025 13.43 13.43 13.43 13.43 13.43 0.37%
May 28, 2025 13.38 13.38 13.38 13.38 13.38 -0.59%
May 27, 2025 13.46 13.46 13.46 13.46 13.46 1.28%
May 23, 2025 13.29 13.29 13.29 13.29 13.29 -0.08%
May 22, 2025 13.30 13.30 13.30 13.30 13.30 -0.08%
May 21, 2025 13.31 13.31 13.31 13.31 13.31 -1.19%
May 20, 2025 13.47 13.47 13.47 13.47 13.47 -0.15%
May 19, 2025 13.49 13.49 13.49 13.49 13.49 0.15%
May 16, 2025 13.47 13.47 13.47 13.47 13.47 0.45%
May 15, 2025 13.41 13.41 13.41 13.41 13.41 0.60%
May 14, 2025 13.33 13.33 13.33 13.33 13.33 -0.22%
May 13, 2025 13.36 13.36 13.36 13.36 13.36 0.38%
May 12, 2025 13.31 13.31 13.31 13.31 13.31 1.68%
May 9, 2025 13.09 13.09 13.09 13.09 13.09 0.15%
May 8, 2025 13.07 13.07 13.07 13.07 13.07 0.15%
May 7, 2025 13.05 13.05 13.05 13.05 13.05 0.15%
May 6, 2025 13.03 13.03 13.03 13.03 13.03 -0.31%
May 5, 2025 13.07 13.07 13.07 13.07 13.07 -0.31%
May 2, 2025 13.11 13.11 13.11 13.11 13.11 1.16%
May 1, 2025 12.96 12.96 12.96 12.96 12.96 0.08%
Apr 30, 2025 12.95 12.95 12.95 12.95 12.95 -
Apr 29, 2025 12.95 12.95 12.95 12.95 12.95 0.39%