JRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	1.00%
Jun 12, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.93	1.85%
Jun 10, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.75	-2.30%
Jun 4, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Jun 3, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Jun 2, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
May 29, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
May 28, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
May 26, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
May 22, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
May 20, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%
May 14, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 8, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Apr 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Apr 21, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Apr 16, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Apr 15, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Apr 9, 2026	15.17	15.17	15.17	15.17	15.17	0.20%