JRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.32%
May 14, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 8, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Apr 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Apr 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Apr 21, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Apr 16, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Apr 15, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Apr 9, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Apr 8, 2026	15.14	15.14	15.14	15.14	15.14	2.30%
Apr 7, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Apr 6, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Apr 2, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 1, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	2.02%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Mar 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.90%
Mar 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
Mar 25, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-1.70%
Mar 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 18, 2026	14.74	14.74	14.74	14.74	14.74	-1.14%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Mar 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.27%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Mar 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Mar 9, 2026	15.01	15.01	15.01	15.01	15.01	0.60%