Skip to main content
logo
JHancock 2035 Lifetime Blend Ptf R6 (JRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.02 (-0.12%)
At close: Aug 26, 2026

JRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3616.3616.3616.3616.36-0.12%
Aug 25, 202616.3816.3816.3816.3816.380.49%
Aug 24, 202616.3016.3016.3016.3016.30-0.24%
Aug 21, 202616.3416.3416.3416.3416.340.43%
Aug 20, 202616.2716.2716.2716.2716.27-0.43%
Aug 19, 202616.3416.3416.3416.3416.340.37%
Aug 18, 202616.2816.2816.2816.2816.28-0.73%
Aug 17, 202616.4016.4016.4016.4016.40-0.18%
Aug 14, 202616.4316.4316.4316.4316.43-0.12%
Aug 13, 202616.4516.4516.4516.4516.450.43%
Aug 12, 202616.3816.3816.3816.3816.380.37%
Aug 11, 202616.3216.3216.3216.3216.32-0.06%
Aug 10, 202616.3316.3316.3316.3316.33-0.18%
Aug 7, 202616.3616.3616.3616.3616.360.68%
Aug 6, 202616.2516.2516.2516.2516.25-0.31%
Aug 5, 202616.3016.3016.3016.3016.30-0.06%
Aug 4, 202616.3116.3116.3116.3116.311.18%
Aug 3, 202616.1216.1216.1216.1216.120.81%
Jul 31, 202615.9915.9915.9915.9915.990.06%
Jul 30, 202615.9815.9815.9815.9815.981.40%
Jul 29, 202615.7615.7615.7615.7615.76-0.94%
Jul 28, 202615.9115.9115.9115.9115.91-
Jul 27, 202615.9115.9115.9115.9115.910.25%
Jul 24, 202615.8715.8715.8715.8715.87-
Jul 23, 202615.8715.8715.8715.8715.87-0.75%
Jul 22, 202615.9915.9915.9915.9915.99-0.12%
Jul 21, 202616.0116.0116.0116.0116.010.82%
Jul 20, 202615.8815.8815.8815.8815.88-0.38%
Jul 17, 202615.9415.9415.9415.9415.94-0.50%
Jul 16, 202616.0216.0216.0216.0216.02-0.37%
Jul 15, 202616.0816.0816.0816.0816.080.25%
Jul 14, 202616.0416.0416.0416.0416.040.50%
Jul 13, 202615.9615.9615.9615.9615.96-0.81%
Jul 10, 202616.0916.0916.0916.0916.090.19%
Jul 9, 202616.0616.0616.0616.0616.060.50%
Jul 8, 202615.9815.9815.9815.9815.98-0.31%
Jul 7, 202616.0316.0316.0316.0316.03-0.68%
Jul 6, 202616.1416.1416.1416.1416.140.75%
Jul 2, 202616.0216.0216.0216.0216.020.12%
Jul 1, 202616.0016.0016.0016.0016.00-0.50%
Jun 30, 202616.0816.0816.0816.0816.080.31%
Jun 29, 202616.0316.0316.0316.0316.030.69%
Jun 26, 202615.9215.9215.9215.9215.92-0.31%
Jun 25, 202615.9715.9715.9715.9715.970.44%
Jun 24, 202615.9015.9015.9015.9015.900.13%
Jun 23, 202615.8815.8815.8815.8815.88-1.43%
Jun 22, 202616.1116.1116.1116.1116.11-
Jun 18, 202616.1116.1116.1116.1116.110.81%
Jun 17, 202615.9815.9815.9815.9815.98-0.75%
Jun 16, 202616.1016.1016.1016.1016.10-0.31%