JHancock 2040 Lifetime Blend Ptf 1 (JRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
-0.32 (-2.02%)
Oct 10, 2025, 4:00 PM EDT
JRTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Oct 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Oct 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Oct 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Oct 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Oct 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Oct 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Sep 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Sep 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Sep 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Sep 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Sep 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Sep 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Sep 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Sep 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Sep 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Sep 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Sep 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Sep 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Sep 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Sep 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Sep 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Aug 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Aug 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Aug 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Aug 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Aug 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Aug 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Aug 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Aug 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Aug 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Aug 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Aug 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Aug 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Aug 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Aug 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Aug 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Aug 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Jul 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Jul 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jul 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jul 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jul 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Jul 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jul 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jul 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jul 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |