Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class 1 (JRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
-0.24 (-1.50%)
At close: Mar 12, 2026

JRTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202615.7415.7415.7415.7415.74-1.50%
Mar 11, 202615.9815.9815.9815.9815.98-0.12%
Mar 10, 202616.0016.0016.0016.0016.00-0.06%
Mar 9, 202616.0116.0116.0116.0116.010.69%
Mar 6, 202615.9015.9015.9015.9015.90-1.00%
Mar 5, 202616.0616.0616.0616.0616.06-0.93%
Mar 4, 202616.2116.2116.2116.2116.210.56%
Mar 3, 202616.1216.1216.1216.1216.12-1.65%
Mar 2, 202616.3916.3916.3916.3916.39-0.43%
Feb 27, 202616.4616.4616.4616.4616.46-0.18%
Feb 26, 202616.4916.4916.4916.4916.49-0.18%
Feb 25, 202616.5216.5216.5216.5216.520.61%
Feb 24, 202616.4216.4216.4216.4216.420.61%
Feb 23, 202616.3216.3216.3216.3216.32-0.67%
Feb 20, 202616.4316.4316.4316.4316.430.67%
Feb 19, 202616.3216.3216.3216.3216.32-0.18%
Feb 18, 202616.3516.3516.3516.3516.350.43%
Feb 17, 202616.2816.2816.2816.2816.28-0.06%
Feb 13, 202616.2916.2916.2916.2916.290.31%
Feb 12, 202616.2416.2416.2416.2416.24-1.04%
Feb 11, 202616.4116.4116.4116.4116.410.24%
Feb 10, 202616.3716.3716.3716.3716.37-
Feb 9, 202616.3716.3716.3716.3716.370.68%
Feb 6, 202616.2616.2616.2616.2616.261.75%
Feb 5, 202615.9815.9815.9815.9815.98-0.87%
Feb 4, 202616.1216.1216.1216.1216.12-0.19%
Feb 3, 202616.1516.1516.1516.1516.15-0.19%
Feb 2, 202616.1816.1816.1816.1816.180.37%
Jan 30, 202616.1216.1216.1216.1216.12-0.80%
Jan 29, 202616.2516.2516.2516.2516.250.06%
Jan 28, 202616.2416.2416.2416.2416.24-0.12%
Jan 27, 202616.2616.2616.2616.2616.260.62%
Jan 26, 202616.1616.1616.1616.1616.160.37%
Jan 23, 202616.1016.1016.1016.1016.100.06%
Jan 22, 202616.0916.0916.0916.0916.090.50%
Jan 21, 202616.0116.0116.0116.0116.011.01%
Jan 20, 202615.8515.8515.8515.8515.85-1.43%
Jan 16, 202616.0816.0816.0816.0816.08-0.06%
Jan 15, 202616.0916.0916.0916.0916.090.25%
Jan 14, 202616.0516.0516.0516.0516.05-
Jan 13, 202616.0516.0516.0516.0516.05-0.19%
Jan 12, 202616.0816.0816.0816.0816.080.31%
Jan 9, 202616.0316.0316.0316.0316.030.63%
Jan 8, 202615.9315.9315.9315.9315.930.06%
Jan 7, 202615.9215.9215.9215.9215.92-0.38%
Jan 6, 202615.9815.9815.9815.9815.980.50%
Jan 5, 202615.9015.9015.9015.9015.900.82%
Jan 2, 202615.7715.7715.7715.7715.770.57%
Dec 31, 202515.6815.6815.6815.6815.68-0.51%
Dec 30, 202515.7615.7615.7615.7615.76-3.08%