Skip to main content
logo
JHancock 2040 Lifetime Blend Ptf 1 (JRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.06 (-0.35%)
At close: Jul 8, 2026

JRTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2117.2117.2117.2117.21-0.35%
Jul 7, 202617.2717.2717.2717.2717.27-0.80%
Jul 6, 202617.4117.4117.4117.4117.410.93%
Jul 2, 202617.2517.2517.2517.2517.250.12%
Jul 1, 202617.2317.2317.2317.2317.23-0.58%
Jun 30, 202617.3317.3317.3317.3317.330.41%
Jun 29, 202617.2617.2617.2617.2617.260.76%
Jun 26, 202617.1317.1317.1317.1317.13-0.29%
Jun 25, 202617.1817.1817.1817.1817.180.41%
Jun 24, 202617.1117.1117.1117.1117.110.12%
Jun 23, 202617.0917.0917.0917.0917.09-1.61%
Jun 22, 202617.3717.3717.3717.3717.37-0.06%
Jun 18, 202617.3817.3817.3817.3817.380.99%
Jun 17, 202617.2117.2117.2117.2117.21-0.81%
Jun 16, 202617.3517.3517.3517.3517.35-0.40%
Jun 15, 202617.4217.4217.4217.4217.421.16%
Jun 12, 202617.2217.2217.2217.2217.220.47%
Jun 11, 202617.1417.1417.1417.1417.142.02%
Jun 10, 202616.8016.8016.8016.8016.80-1.23%
Jun 9, 202617.0117.0117.0117.0117.010.12%
Jun 8, 202616.9916.9916.9916.9916.990.30%
Jun 5, 202616.9416.9416.9416.9416.94-2.53%
Jun 4, 202617.3817.3817.3817.3817.380.29%
Jun 3, 202617.3317.3317.3317.3317.33-0.63%
Jun 2, 202617.4417.4417.4417.4417.440.40%
Jun 1, 202617.3717.3717.3717.3717.370.29%
May 29, 202617.3217.3217.3217.3217.320.12%
May 28, 202617.3017.3017.3017.3017.300.35%
May 27, 202617.2417.2417.2417.2417.24-0.06%
May 26, 202617.2517.2517.2517.2517.250.94%
May 22, 202617.0917.0917.0917.0917.090.23%
May 21, 202617.0517.0517.0517.0517.050.41%
May 20, 202616.9816.9816.9816.9816.981.07%
May 19, 202616.8016.8016.8016.8016.80-0.59%
May 18, 202616.9016.9016.9016.9016.900.12%
May 15, 202616.8816.8816.8816.8816.88-1.46%
May 14, 202617.1317.1317.1317.1317.130.35%
May 13, 202617.0717.0717.0717.0717.070.41%
May 12, 202617.0017.0017.0017.0017.00-0.47%
May 11, 202617.0817.0817.0817.0817.080.12%
May 8, 202617.0617.0617.0617.0617.060.65%
May 7, 202616.9516.9516.9516.9516.95-0.70%
May 6, 202617.0717.0717.0717.0717.071.55%
May 5, 202616.8116.8116.8116.8116.810.84%
May 4, 202616.6716.6716.6716.6716.67-0.42%
May 1, 202616.7416.7416.7416.7416.740.06%
Apr 30, 202616.7316.7316.7316.7316.731.21%
Apr 29, 202616.5316.5316.5316.5316.53-0.24%
Apr 28, 202616.5716.5716.5716.5716.57-0.48%
Apr 27, 202616.6516.6516.6516.6516.65-