John Hancock Funds 2040 Lifetime Blend Portfolio Class 1 (JRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.13 (0.74%)
At close: Aug 7, 2026
JRTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Aug 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Aug 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.32% |
| Aug 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Jul 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jul 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.59% |
| Jul 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.05% |
| Jul 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jul 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jul 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jul 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jul 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Jul 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jul 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Jul 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Jul 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Jul 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jul 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| Jul 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Jul 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jul 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Jul 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Jul 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Jun 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jun 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Jun 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jun 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Jun 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jun 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Jun 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jun 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Jun 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jun 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.02% |
| Jun 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.23% |
| Jun 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jun 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Jun 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.53% |
| Jun 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jun 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Jun 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Jun 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| May 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| May 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |