John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
+0.02 (0.14%)
Feb 26, 2025, 4:00 PM EST
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Mar 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Mar 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.94% |
| Mar 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Mar 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Mar 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Mar 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Mar 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.92% |
| Feb 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Feb 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Feb 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Feb 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.12% |
| Feb 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Feb 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Feb 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| Feb 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Feb 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Feb 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Feb 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Feb 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Feb 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Feb 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Feb 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Jan 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Jan 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Jan 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jan 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jan 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jan 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Jan 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Jan 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jan 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Jan 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jan 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jan 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Jan 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jan 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
| Jan 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jan 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Jan 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Dec 31, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Dec 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.49% |
| Dec 27, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.82 | -0.71% |