John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.10 (0.63%)
Jan 9, 2026, 9:30 AM EST
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.89% |
| Dec 29, 2025 | 15.77 | 15.77 | 15.77 | 16.24 | 15.77 | -0.25% |
| Dec 26, 2025 | 15.81 | 15.81 | 15.81 | 16.28 | 15.81 | 0.06% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 16.27 | 15.80 | 0.18% |
| Dec 23, 2025 | 15.77 | 15.77 | 15.77 | 16.24 | 15.77 | 0.37% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 16.18 | 15.72 | 0.56% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 16.09 | 15.63 | 0.56% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 16.00 | 15.54 | 0.63% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.90 | 15.44 | -0.69% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 16.01 | 15.55 | -0.37% |
| Dec 15, 2025 | 15.61 | 15.61 | 15.61 | 16.07 | 15.61 | - |
| Dec 12, 2025 | 15.61 | 15.61 | 15.61 | 16.07 | 15.61 | -0.80% |
| Dec 11, 2025 | 15.74 | 15.74 | 15.74 | 16.20 | 15.74 | 0.25% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 16.16 | 15.70 | 0.87% |
| Dec 9, 2025 | 15.56 | 15.56 | 15.56 | 16.02 | 15.56 | -0.12% |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 16.04 | 15.58 | -0.31% |
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 16.09 | 15.63 | 0.12% |
| Dec 4, 2025 | 15.61 | 15.61 | 15.61 | 16.07 | 15.61 | 0.06% |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 16.06 | 15.60 | 0.44% |
| Dec 2, 2025 | 15.53 | 15.53 | 15.53 | 15.99 | 15.53 | 0.13% |
| Dec 1, 2025 | 15.51 | 15.51 | 15.51 | 15.97 | 15.51 | -0.44% |
| Nov 28, 2025 | 15.58 | 15.58 | 15.58 | 16.04 | 15.58 | 0.31% |
| Nov 26, 2025 | 15.53 | 15.53 | 15.53 | 15.99 | 15.53 | 0.76% |
| Nov 25, 2025 | 15.42 | 15.42 | 15.42 | 15.87 | 15.42 | 0.89% |
| Nov 24, 2025 | 15.28 | 15.28 | 15.28 | 15.73 | 15.28 | 0.83% |
| Nov 21, 2025 | 15.15 | 15.15 | 15.15 | 15.60 | 15.15 | 1.04% |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.44 | 15.00 | -1.22% |
| Nov 19, 2025 | 15.18 | 15.18 | 15.18 | 15.63 | 15.18 | 0.06% |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.62 | 15.17 | -0.57% |
| Nov 17, 2025 | 15.26 | 15.26 | 15.26 | 15.71 | 15.26 | -0.95% |
| Nov 14, 2025 | 15.41 | 15.41 | 15.41 | 15.86 | 15.41 | -0.13% |
| Nov 13, 2025 | 15.43 | 15.43 | 15.43 | 15.88 | 15.42 | -1.24% |
| Nov 12, 2025 | 15.62 | 15.62 | 15.62 | 16.08 | 15.62 | 0.19% |
| Nov 11, 2025 | 15.59 | 15.59 | 15.59 | 16.05 | 15.59 | 0.38% |
| Nov 10, 2025 | 15.53 | 15.53 | 15.53 | 15.99 | 15.53 | 1.07% |
| Nov 7, 2025 | 15.37 | 15.37 | 15.37 | 15.82 | 15.37 | 0.19% |
| Nov 6, 2025 | 15.34 | 15.34 | 15.34 | 15.79 | 15.34 | -0.63% |
| Nov 5, 2025 | 15.43 | 15.43 | 15.43 | 15.89 | 15.43 | 0.38% |
| Nov 4, 2025 | 15.38 | 15.38 | 15.38 | 15.83 | 15.38 | -1.00% |
| Nov 3, 2025 | 15.53 | 15.53 | 15.53 | 15.99 | 15.53 | 0.13% |
| Oct 31, 2025 | 15.51 | 15.51 | 15.51 | 15.97 | 15.51 | 0.13% |
| Oct 30, 2025 | 15.49 | 15.49 | 15.49 | 15.95 | 15.49 | -0.68% |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 16.06 | 15.60 | -0.31% |