John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.02 (-0.12%)
Mar 11, 2026, 9:30 AM EST
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Mar 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Mar 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Mar 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Mar 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Feb 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Feb 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Feb 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Feb 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Feb 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Feb 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Feb 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Feb 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Feb 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Feb 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Feb 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Feb 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.81% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jan 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jan 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jan 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.43% |
| Jan 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jan 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jan 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jan 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Jan 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jan 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.89% |