John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
-0.06 (-0.43%)
May 6, 2025, 4:00 PM EDT
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| May 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| May 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| May 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| May 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Apr 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.86% |
| Apr 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| Apr 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Apr 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Apr 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Apr 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
| Apr 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.43% |
| Apr 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 6.65% |
| Apr 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Apr 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.81% |
| Apr 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.34% |
| Apr 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Apr 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Mar 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |
| Mar 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Mar 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Mar 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Mar 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| Mar 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Mar 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Mar 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Mar 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Mar 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Mar 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% |
| Mar 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Mar 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Mar 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Mar 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.94% |
| Mar 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Mar 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Mar 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Mar 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Mar 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.92% |
| Feb 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Feb 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |