John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.05 (0.31%)
At close: Feb 13, 2026
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Feb 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Feb 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Feb 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.81% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jan 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jan 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jan 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.43% |
| Jan 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jan 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jan 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jan 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Jan 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jan 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.89% |
| Dec 29, 2025 | 15.77 | 15.77 | 15.77 | 16.24 | 15.77 | -0.25% |
| Dec 26, 2025 | 15.81 | 15.81 | 15.81 | 16.28 | 15.81 | 0.06% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 16.27 | 15.80 | 0.18% |
| Dec 23, 2025 | 15.77 | 15.77 | 15.77 | 16.24 | 15.77 | 0.37% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 16.18 | 15.72 | 0.56% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 16.09 | 15.63 | 0.56% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 16.00 | 15.54 | 0.63% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.90 | 15.44 | -0.69% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 16.01 | 15.55 | -0.37% |
| Dec 15, 2025 | 15.61 | 15.61 | 15.61 | 16.07 | 15.61 | - |
| Dec 12, 2025 | 15.61 | 15.61 | 15.61 | 16.07 | 15.61 | -0.80% |
| Dec 11, 2025 | 15.74 | 15.74 | 15.74 | 16.20 | 15.74 | 0.25% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 16.16 | 15.70 | 0.87% |
| Dec 9, 2025 | 15.56 | 15.56 | 15.56 | 16.02 | 15.56 | -0.12% |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 16.04 | 15.58 | -0.31% |
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 16.09 | 15.63 | 0.12% |
| Dec 4, 2025 | 15.61 | 15.61 | 15.61 | 16.07 | 15.61 | 0.06% |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 16.06 | 15.60 | 0.44% |