John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.94
+0.06 (0.40%)
Jul 3, 2025, 4:00 PM EDT
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jul 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jun 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jun 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Jun 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Jun 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Jun 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Jun 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jun 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Jun 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Jun 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jun 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Jun 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Jun 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Jun 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Jun 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jun 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| May 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
| May 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| May 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| May 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| May 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| May 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| May 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.95% |
| May 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| May 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| May 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| May 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| May 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Apr 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Apr 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.86% |