JHancock 2040 Lifetime Blend Ptf R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.06 (-0.35%)
At close: Jul 8, 2026
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Jul 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Jul 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jun 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jun 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Jun 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Jun 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jun 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Jun 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jun 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Jun 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jun 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Jun 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jun 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.03% |
| Jun 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.24% |
| Jun 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Jun 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jun 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.53% |
| Jun 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jun 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Jun 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Jun 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| May 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| May 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| May 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| May 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| May 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| May 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| May 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.46% |
| May 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| May 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| May 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| May 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| May 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.55% |
| May 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| May 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.21% |
| Apr 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Apr 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |