John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.12 (0.68%)
At close: Aug 7, 2026
JRTVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Aug 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Aug 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jul 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.59% |
| Jul 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jul 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jul 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Jul 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jul 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Jul 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jul 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jul 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Jul 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Jul 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jul 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Jul 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Jul 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jun 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Jun 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Jun 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Jun 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jun 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Jun 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jun 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Jun 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jun 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Jun 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jun 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.03% |
| Jun 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.24% |
| Jun 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Jun 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jun 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.53% |
| Jun 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jun 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Jun 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Jun 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| May 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| May 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |