John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.25 (-1.46%)
At close: May 15, 2026
JRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.46% |
| May 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| May 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| May 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| May 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| May 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.55% |
| May 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| May 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.21% |
| Apr 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Apr 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Apr 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Apr 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Apr 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Apr 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Apr 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Apr 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Apr 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Apr 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Apr 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Apr 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.54% |
| Apr 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Apr 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Mar 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.30% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Mar 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Mar 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.66% |
| Mar 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.30% |
| Mar 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.79% |
| Mar 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Mar 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Mar 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Mar 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Mar 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Mar 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Mar 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |