Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class R4 (JRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.01 (0.06%)
Jun 9, 2026, 9:30 AM EST

JRTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.7916.7916.7916.7916.79-1.24%
Jun 9, 202617.0017.0017.0017.0017.000.06%
Jun 8, 202616.9916.9916.9916.9916.990.35%
Jun 5, 202616.9316.9316.9316.9316.93-2.53%
Jun 4, 202617.3717.3717.3717.3717.370.29%
Jun 3, 202617.3217.3217.3217.3217.32-0.63%
Jun 2, 202617.4317.4317.4317.4317.430.40%
Jun 1, 202617.3617.3617.3617.3617.360.23%
May 29, 202617.3217.3217.3217.3217.320.17%
May 28, 202617.2917.2917.2917.2917.290.35%
May 27, 202617.2317.2317.2317.2317.23-0.12%
May 26, 202617.2517.2517.2517.2517.250.94%
May 22, 202617.0917.0917.0917.0917.090.23%
May 21, 202617.0517.0517.0517.0517.050.41%
May 20, 202616.9816.9816.9816.9816.981.13%
May 19, 202616.7916.7916.7916.7916.79-0.65%
May 18, 202616.9016.9016.9016.9016.900.12%
May 15, 202616.8816.8816.8816.8816.88-1.46%
May 14, 202617.1317.1317.1317.1317.130.35%
May 13, 202617.0717.0717.0717.0717.070.47%
May 12, 202616.9916.9916.9916.9916.99-0.53%
May 11, 202617.0817.0817.0817.0817.080.12%
May 8, 202617.0617.0617.0617.0617.060.71%
May 7, 202616.9416.9416.9416.9416.94-0.76%
May 6, 202617.0717.0717.0717.0717.071.55%
May 5, 202616.8116.8116.8116.8116.810.84%
May 4, 202616.6716.6716.6716.6716.67-0.42%
May 1, 202616.7416.7416.7416.7416.740.06%
Apr 30, 202616.7316.7316.7316.7316.731.21%
Apr 29, 202616.5316.5316.5316.5316.53-0.24%
Apr 28, 202616.5716.5716.5716.5716.57-0.48%
Apr 27, 202616.6516.6516.6516.6516.65-
Apr 24, 202616.6516.6516.6516.6516.650.54%
Apr 23, 202616.5616.5616.5616.5616.56-0.42%
Apr 22, 202616.6316.6316.6316.6316.630.60%
Apr 21, 202616.5316.5316.5316.5316.53-0.84%
Apr 20, 202616.6716.6716.6716.6716.67-0.18%
Apr 17, 202616.7016.7016.7016.7016.701.03%
Apr 16, 202616.5316.5316.5316.5316.530.12%
Apr 15, 202616.5116.5116.5116.5116.510.30%
Apr 14, 202616.4616.4616.4616.4616.460.80%
Apr 13, 202616.3316.3316.3316.3316.330.86%
Apr 10, 202616.1916.1916.1916.1916.19-0.12%
Apr 9, 202616.2116.2116.2116.2116.210.25%
Apr 8, 202616.1716.1716.1716.1716.172.54%
Apr 7, 202615.7715.7715.7715.7715.770.06%
Apr 6, 202615.7615.7615.7615.7615.760.38%
Apr 2, 202615.7015.7015.7015.7015.70-0.06%
Apr 1, 202615.7115.7115.7115.7115.710.83%
Mar 31, 202615.5815.5815.5815.5815.582.30%