Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.23 (-1.44%)
At close: Mar 12, 2026

JRTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202615.7515.7515.7515.7515.75-1.44%
Mar 11, 202615.9815.9815.9815.9815.98-0.19%
Mar 10, 202616.0116.0116.0116.0116.01-
Mar 9, 202616.0116.0116.0116.0116.010.63%
Mar 6, 202615.9115.9115.9115.9115.91-0.93%
Mar 5, 202616.0616.0616.0616.0616.06-0.93%
Mar 4, 202616.2116.2116.2116.2116.210.56%
Mar 3, 202616.1216.1216.1216.1216.12-1.65%
Mar 2, 202616.3916.3916.3916.3916.39-0.49%
Feb 27, 202616.4716.4716.4716.4716.47-0.18%
Feb 26, 202616.5016.5016.5016.5016.50-0.12%
Feb 25, 202616.5216.5216.5216.5216.520.61%
Feb 24, 202616.4216.4216.4216.4216.420.55%
Feb 23, 202616.3316.3316.3316.3316.33-0.67%
Feb 20, 202616.4416.4416.4416.4416.440.67%
Feb 19, 202616.3316.3316.3316.3316.33-0.18%
Feb 18, 202616.3616.3616.3616.3616.360.43%
Feb 17, 202616.2916.2916.2916.2916.29-
Feb 13, 202616.2916.2916.2916.2916.290.31%
Feb 12, 202616.2416.2416.2416.2416.24-1.04%
Feb 11, 202616.4116.4116.4116.4116.410.24%
Feb 10, 202616.3716.3716.3716.3716.37-
Feb 9, 202616.3716.3716.3716.3716.370.68%
Feb 6, 202616.2616.2616.2616.2616.261.75%
Feb 5, 202615.9815.9815.9815.9815.98-0.93%
Feb 4, 202616.1316.1316.1316.1316.13-0.19%
Feb 3, 202616.1616.1616.1616.1616.16-0.19%
Feb 2, 202616.1916.1916.1916.1916.190.37%
Jan 30, 202616.1316.1316.1316.1316.13-0.74%
Jan 29, 202616.2516.2516.2516.2516.250.06%
Jan 28, 202616.2416.2416.2416.2416.24-0.18%
Jan 27, 202616.2716.2716.2716.2716.270.68%
Jan 26, 202616.1616.1616.1616.1616.160.31%
Jan 23, 202616.1116.1116.1116.1116.110.12%
Jan 22, 202616.0916.0916.0916.0916.090.50%
Jan 21, 202616.0116.0116.0116.0116.011.01%
Jan 20, 202615.8515.8515.8515.8515.85-1.43%
Jan 16, 202616.0816.0816.0816.0816.08-0.06%
Jan 15, 202616.0916.0916.0916.0916.090.25%
Jan 14, 202616.0516.0516.0516.0516.05-0.06%
Jan 13, 202616.0616.0616.0616.0616.06-0.12%
Jan 12, 202616.0816.0816.0816.0816.080.31%
Jan 9, 202616.0316.0316.0316.0316.030.63%
Jan 8, 202615.9315.9315.9315.9315.930.06%
Jan 7, 202615.9215.9215.9215.9215.92-0.38%
Jan 6, 202615.9815.9815.9815.9815.980.50%
Jan 5, 202615.9015.9015.9015.9015.900.82%
Jan 2, 202615.7715.7715.7715.7715.770.57%
Dec 31, 202515.6815.6815.6815.6815.68-0.51%
Dec 30, 202515.7615.7615.7615.7615.76-3.13%