John Hancock Funds 2040 Lifetime Blend Portfolio Class R6 (JRTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.44
+0.08 (0.56%)
Jun 6, 2025, 4:00 PM EDT
JRTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jun 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Jun 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jun 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jun 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| May 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
| May 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| May 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| May 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| May 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| May 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.95% |
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| May 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| May 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| May 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.32% |
| May 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Apr 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Apr 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Apr 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.86% |
| Apr 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| Apr 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Apr 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Apr 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Apr 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
| Apr 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.43% |
| Apr 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 6.65% |
| Apr 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Apr 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.81% |
| Apr 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.34% |
| Apr 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Apr 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Mar 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |