JHancock 2040 Lifetime Blend Ptf R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.10 (0.63%)
At close: Jan 9, 2026
JRTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jan 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jan 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jan 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jan 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Dec 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.13% |
| Dec 29, 2025 | 15.77 | 15.77 | 15.77 | 16.27 | 15.77 | -0.25% |
| Dec 26, 2025 | 15.81 | 15.81 | 15.81 | 16.31 | 15.81 | 0.06% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 16.30 | 15.80 | 0.18% |
| Dec 23, 2025 | 15.77 | 15.77 | 15.77 | 16.27 | 15.77 | 0.37% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 16.21 | 15.71 | 0.56% |
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 16.12 | 15.62 | 0.56% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 16.03 | 15.54 | 0.63% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.93 | 15.44 | -0.69% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 16.04 | 15.55 | -0.37% |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 16.10 | 15.60 | - |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 16.10 | 15.60 | -0.80% |
| Dec 11, 2025 | 15.73 | 15.73 | 15.73 | 16.23 | 15.73 | 0.31% |
| Dec 10, 2025 | 15.68 | 15.68 | 15.68 | 16.18 | 15.68 | 0.81% |
| Dec 9, 2025 | 15.56 | 15.56 | 15.56 | 16.05 | 15.56 | -0.12% |
| Dec 8, 2025 | 15.57 | 15.57 | 15.57 | 16.07 | 15.57 | -0.31% |
| Dec 5, 2025 | 15.62 | 15.62 | 15.62 | 16.12 | 15.62 | 0.12% |
| Dec 4, 2025 | 15.60 | 15.60 | 15.60 | 16.10 | 15.60 | 0.12% |
| Dec 3, 2025 | 15.58 | 15.58 | 15.58 | 16.08 | 15.58 | 0.37% |
| Dec 2, 2025 | 15.53 | 15.53 | 15.53 | 16.02 | 15.53 | 0.19% |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 15.99 | 15.50 | -0.50% |
| Nov 28, 2025 | 15.57 | 15.57 | 15.57 | 16.07 | 15.57 | 0.37% |
| Nov 26, 2025 | 15.52 | 15.52 | 15.52 | 16.01 | 15.52 | 0.76% |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.89 | 15.40 | 0.82% |
| Nov 24, 2025 | 15.27 | 15.27 | 15.27 | 15.76 | 15.27 | 0.90% |
| Nov 21, 2025 | 15.14 | 15.14 | 15.14 | 15.62 | 15.14 | 0.97% |
| Nov 20, 2025 | 14.99 | 14.99 | 14.99 | 15.47 | 14.99 | -1.15% |
| Nov 19, 2025 | 15.17 | 15.17 | 15.17 | 15.65 | 15.17 | - |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.65 | 15.17 | -0.57% |
| Nov 17, 2025 | 15.26 | 15.26 | 15.26 | 15.74 | 15.25 | -0.88% |
| Nov 14, 2025 | 15.39 | 15.39 | 15.39 | 15.88 | 15.39 | -0.13% |
| Nov 13, 2025 | 15.41 | 15.41 | 15.41 | 15.90 | 15.41 | -1.24% |
| Nov 12, 2025 | 15.60 | 15.60 | 15.60 | 16.10 | 15.60 | 0.19% |
| Nov 11, 2025 | 15.57 | 15.57 | 15.57 | 16.07 | 15.57 | 0.31% |
| Nov 10, 2025 | 15.53 | 15.53 | 15.53 | 16.02 | 15.53 | 1.07% |
| Nov 7, 2025 | 15.36 | 15.36 | 15.36 | 15.85 | 15.36 | 0.25% |
| Nov 6, 2025 | 15.32 | 15.32 | 15.32 | 15.81 | 15.32 | -0.63% |
| Nov 5, 2025 | 15.42 | 15.42 | 15.42 | 15.91 | 15.42 | 0.38% |
| Nov 4, 2025 | 15.36 | 15.36 | 15.36 | 15.85 | 15.36 | -1.00% |
| Nov 3, 2025 | 15.52 | 15.52 | 15.52 | 16.01 | 15.52 | 0.13% |
| Oct 31, 2025 | 15.50 | 15.50 | 15.50 | 15.99 | 15.50 | 0.13% |
| Oct 30, 2025 | 15.48 | 15.48 | 15.48 | 15.97 | 15.48 | -0.68% |