Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.05 (0.31%)
At close: Feb 13, 2026

JRTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2916.2916.2916.2916.290.31%
Feb 12, 202616.2416.2416.2416.2416.24-1.04%
Feb 11, 202616.4116.4116.4116.4116.410.24%
Feb 10, 202616.3716.3716.3716.3716.37-
Feb 9, 202616.3716.3716.3716.3716.370.68%
Feb 6, 202616.2616.2616.2616.2616.261.75%
Feb 5, 202615.9815.9815.9815.9815.98-0.93%
Feb 4, 202616.1316.1316.1316.1316.13-0.19%
Feb 3, 202616.1616.1616.1616.1616.16-0.19%
Feb 2, 202616.1916.1916.1916.1916.190.37%
Jan 30, 202616.1316.1316.1316.1316.13-0.74%
Jan 29, 202616.2516.2516.2516.2516.250.06%
Jan 28, 202616.2416.2416.2416.2416.24-0.18%
Jan 27, 202616.2716.2716.2716.2716.270.68%
Jan 26, 202616.1616.1616.1616.1616.160.31%
Jan 23, 202616.1116.1116.1116.1116.110.12%
Jan 22, 202616.0916.0916.0916.0916.090.50%
Jan 21, 202616.0116.0116.0116.0116.011.01%
Jan 20, 202615.8515.8515.8515.8515.85-1.43%
Jan 16, 202616.0816.0816.0816.0816.08-0.06%
Jan 15, 202616.0916.0916.0916.0916.090.25%
Jan 14, 202616.0516.0516.0516.0516.05-0.06%
Jan 13, 202616.0616.0616.0616.0616.06-0.12%
Jan 12, 202616.0816.0816.0816.0816.080.31%
Jan 9, 202616.0316.0316.0316.0316.030.63%
Jan 8, 202615.9315.9315.9315.9315.930.06%
Jan 7, 202615.9215.9215.9215.9215.92-0.38%
Jan 6, 202615.9815.9815.9815.9815.980.50%
Jan 5, 202615.9015.9015.9015.9015.900.82%
Jan 2, 202615.7715.7715.7715.7715.770.57%
Dec 31, 202515.6815.6815.6815.6815.68-0.51%
Dec 30, 202515.7615.7615.7615.7615.76-3.13%
Dec 29, 202515.7715.7715.7716.2715.77-0.25%
Dec 26, 202515.8115.8115.8116.3115.810.06%
Dec 24, 202515.8015.8015.8016.3015.800.18%
Dec 23, 202515.7715.7715.7716.2715.770.37%
Dec 22, 202515.7115.7115.7116.2115.710.56%
Dec 19, 202515.6215.6215.6216.1215.620.56%
Dec 18, 202515.5415.5415.5416.0315.540.63%
Dec 17, 202515.4415.4415.4415.9315.44-0.69%
Dec 16, 202515.5515.5515.5516.0415.55-0.37%
Dec 15, 202515.6015.6015.6016.1015.60-
Dec 12, 202515.6015.6015.6016.1015.60-0.80%
Dec 11, 202515.7315.7315.7316.2315.730.31%
Dec 10, 202515.6815.6815.6816.1815.680.81%
Dec 9, 202515.5615.5615.5616.0515.56-0.12%
Dec 8, 202515.5715.5715.5716.0715.57-0.31%
Dec 5, 202515.6215.6215.6216.1215.620.12%
Dec 4, 202515.6015.6015.6016.1015.600.12%
Dec 3, 202515.5815.5815.5816.0815.580.37%