Skip to main content
logo
JHancock 2040 Lifetime Blend Ptf R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.21 (-1.21%)
At close: Oct 30, 2026

JRTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202617.1917.1917.1917.1917.19-1.21%
Oct 29, 202617.4017.4017.4017.4017.400.06%
Oct 28, 202617.3917.3917.3917.3917.390.23%
Oct 27, 202617.3517.3517.3517.3517.350.52%
Oct 26, 202617.2617.2617.2617.2617.260.41%
Oct 23, 202617.1917.1917.1917.1917.19-0.35%
Oct 22, 202617.2517.2517.2517.2517.25-0.75%
Oct 21, 202617.3817.3817.3817.3817.380.40%
Oct 20, 202617.3117.3117.3117.3117.310.46%
Oct 19, 202617.2317.2317.2317.2317.230.06%
Oct 16, 202617.2217.2217.2217.2217.22-0.63%
Oct 15, 202617.3317.3317.3317.3317.330.46%
Oct 14, 202617.2517.2517.2517.2517.25-0.86%
Oct 13, 202617.4017.4017.4017.4017.400.06%
Oct 12, 202617.3917.3917.3917.3917.39-0.17%
Oct 9, 202617.4217.4217.4217.4217.420.52%
Oct 8, 202617.3317.3317.3317.3317.33-0.29%
Oct 7, 202617.3817.3817.3817.3817.38-0.63%
Oct 6, 202617.4917.4917.4917.4917.490.34%
Oct 5, 202617.4317.4317.4317.4317.430.46%
Oct 2, 202617.3517.3517.3517.3517.350.64%
Oct 1, 202617.2417.2417.2417.2417.240.06%
Sep 30, 202617.2317.2317.2317.2317.23-0.46%
Sep 29, 202617.3117.3117.3117.3117.31-0.12%
Sep 28, 202617.3317.3317.3317.3317.33-0.74%
Sep 25, 202617.4617.4617.4617.4617.460.52%
Sep 24, 202617.3717.3717.3717.3717.37-0.34%
Sep 23, 202617.4317.4317.4317.4317.43-1.02%
Sep 22, 202617.6117.6117.6117.6117.610.06%
Sep 21, 202617.6017.6017.6017.6017.601.15%
Sep 18, 202617.4017.4017.4017.4017.40-0.23%
Sep 17, 202617.4417.4417.4417.4417.440.98%
Sep 16, 202617.2717.2717.2717.2717.27-0.35%
Sep 15, 202617.3317.3317.3317.3317.33-0.35%
Sep 14, 202617.3917.3917.3917.3917.39-0.69%
Sep 11, 202617.5117.5117.5117.5117.510.69%
Sep 10, 202617.3917.3917.3917.3917.39-0.80%
Sep 9, 202617.5317.5317.5317.5317.53-0.62%
Sep 8, 202617.6417.6417.6417.6417.64-0.34%
Sep 4, 202617.7017.7017.7017.7017.70-0.11%
Sep 3, 202617.7217.7217.7217.7217.720.85%
Sep 2, 202617.5717.5717.5717.5717.570.40%
Sep 1, 202617.5017.5017.5017.5017.50-0.62%
Aug 31, 202617.6117.6117.6117.6117.61-0.23%
Aug 28, 202617.6517.6517.6517.6517.65-0.40%
Aug 27, 202617.7217.7217.7217.7217.720.23%
Aug 26, 202617.6817.6817.6817.6817.68-0.06%
Aug 25, 202617.6917.6917.6917.6917.690.45%
Aug 24, 202617.6117.6117.6117.6117.61-0.28%
Aug 21, 202617.6617.6617.6617.6617.660.51%