Skip to main content
logo
JHancock 2040 Lifetime Blend Ptf R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.05 (-0.29%)
At close: Jul 8, 2026

JRTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.2717.2717.2717.2717.27-0.80%
Jul 6, 202617.4117.4117.4117.4117.410.87%
Jul 2, 202617.2617.2617.2617.2617.260.12%
Jul 1, 202617.2417.2417.2417.2417.24-0.58%
Jun 30, 202617.3417.3417.3417.3417.340.41%
Jun 29, 202617.2717.2717.2717.2717.270.82%
Jun 26, 202617.1317.1317.1317.1317.13-0.35%
Jun 25, 202617.1917.1917.1917.1917.190.41%
Jun 24, 202617.1217.1217.1217.1217.120.12%
Jun 23, 202617.1017.1017.1017.1017.10-1.61%
Jun 22, 202617.3817.3817.3817.3817.38-
Jun 18, 202617.3817.3817.3817.3817.380.99%
Jun 17, 202617.2117.2117.2117.2117.21-0.86%
Jun 16, 202617.3617.3617.3617.3617.36-0.34%
Jun 15, 202617.4217.4217.4217.4217.421.16%
Jun 12, 202617.2217.2217.2217.2217.220.47%
Jun 11, 202617.1417.1417.1417.1417.142.02%
Jun 10, 202616.8016.8016.8016.8016.80-1.23%
Jun 9, 202617.0117.0117.0117.0117.010.06%
Jun 8, 202617.0017.0017.0017.0017.000.35%
Jun 5, 202616.9416.9416.9416.9416.94-2.59%
Jun 4, 202617.3917.3917.3917.3917.390.35%
Jun 3, 202617.3317.3317.3317.3317.33-0.63%
Jun 2, 202617.4417.4417.4417.4417.440.40%
Jun 1, 202617.3717.3717.3717.3717.370.23%
May 29, 202617.3317.3317.3317.3317.330.17%
May 28, 202617.3017.3017.3017.3017.300.35%
May 27, 202617.2417.2417.2417.2417.24-0.12%
May 26, 202617.2617.2617.2617.2617.260.94%
May 22, 202617.1017.1017.1017.1017.100.23%
May 21, 202617.0617.0617.0617.0617.060.41%
May 20, 202616.9916.9916.9916.9916.991.13%
May 19, 202616.8016.8016.8016.8016.80-0.65%
May 18, 202616.9116.9116.9116.9116.910.12%
May 15, 202616.8916.8916.8916.8916.89-1.46%
May 14, 202617.1417.1417.1417.1417.140.35%
May 13, 202617.0817.0817.0817.0817.080.47%
May 12, 202617.0017.0017.0017.0017.00-0.53%
May 11, 202617.0917.0917.0917.0917.090.18%
May 8, 202617.0617.0617.0617.0617.060.65%
May 7, 202616.9516.9516.9516.9516.95-0.76%
May 6, 202617.0817.0817.0817.0817.081.55%
May 5, 202616.8216.8216.8216.8216.820.84%
May 4, 202616.6816.6816.6816.6816.68-0.42%
May 1, 202616.7516.7516.7516.7516.750.06%
Apr 30, 202616.7416.7416.7416.7416.741.27%
Apr 29, 202616.5316.5316.5316.5316.53-0.30%
Apr 28, 202616.5816.5816.5816.5816.58-0.42%
Apr 27, 202616.6516.6516.6516.6516.65-0.06%
Apr 24, 202616.6616.6616.6616.6616.660.54%