Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.12 (0.68%)
At close: Aug 7, 2026

JRTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.6817.6817.6817.6817.680.68%
Aug 6, 202617.5617.5617.5617.5617.56-0.28%
Aug 5, 202617.6117.6117.6117.6117.61-0.11%
Aug 4, 202617.6317.6317.6317.6317.631.32%
Aug 3, 202617.4017.4017.4017.4017.400.93%
Jul 31, 202617.2417.2417.2417.2417.240.12%
Jul 30, 202617.2217.2217.2217.2217.221.59%
Jul 29, 202616.9516.9516.9516.9516.95-1.05%
Jul 28, 202617.1317.1317.1317.1317.13-
Jul 27, 202617.1317.1317.1317.1317.130.23%
Jul 24, 202617.0917.0917.0917.0917.09-0.06%
Jul 23, 202617.1017.1017.1017.1017.10-0.81%
Jul 22, 202617.2417.2417.2417.2417.24-0.12%
Jul 21, 202617.2617.2617.2617.2617.260.94%
Jul 20, 202617.1017.1017.1017.1017.10-0.35%
Jul 17, 202617.1617.1617.1617.1617.16-0.64%
Jul 16, 202617.2717.2717.2717.2717.27-0.40%
Jul 15, 202617.3417.3417.3417.3417.340.29%
Jul 14, 202617.2917.2917.2917.2917.290.46%
Jul 13, 202617.2117.2117.2117.2117.21-0.86%
Jul 10, 202617.3617.3617.3617.3617.360.23%
Jul 9, 202617.3217.3217.3217.3217.320.58%
Jul 8, 202617.2217.2217.2217.2217.22-0.29%
Jul 7, 202617.2717.2717.2717.2717.27-0.80%
Jul 6, 202617.4117.4117.4117.4117.410.87%
Jul 2, 202617.2617.2617.2617.2617.260.12%
Jul 1, 202617.2417.2417.2417.2417.24-0.58%
Jun 30, 202617.3417.3417.3417.3417.340.41%
Jun 29, 202617.2717.2717.2717.2717.270.82%
Jun 26, 202617.1317.1317.1317.1317.13-0.35%
Jun 25, 202617.1917.1917.1917.1917.190.41%
Jun 24, 202617.1217.1217.1217.1217.120.12%
Jun 23, 202617.1017.1017.1017.1017.10-1.61%
Jun 22, 202617.3817.3817.3817.3817.38-
Jun 18, 202617.3817.3817.3817.3817.380.99%
Jun 17, 202617.2117.2117.2117.2117.21-0.86%
Jun 16, 202617.3617.3617.3617.3617.36-0.34%
Jun 15, 202617.4217.4217.4217.4217.421.16%
Jun 12, 202617.2217.2217.2217.2217.220.47%
Jun 11, 202617.1417.1417.1417.1417.142.02%
Jun 10, 202616.8016.8016.8016.8016.80-1.23%
Jun 9, 202617.0117.0117.0117.0117.010.06%
Jun 8, 202617.0017.0017.0017.0017.000.35%
Jun 5, 202616.9416.9416.9416.9416.94-2.59%
Jun 4, 202617.3917.3917.3917.3917.390.35%
Jun 3, 202617.3317.3317.3317.3317.33-0.63%
Jun 2, 202617.4417.4417.4417.4417.440.40%
Jun 1, 202617.3717.3717.3717.3717.370.23%
May 29, 202617.3317.3317.3317.3317.330.17%
May 28, 202617.3017.3017.3017.3017.300.35%