Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class R6 (JRTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.25 (-1.46%)
At close: May 15, 2026

JRTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202616.8916.8916.8916.8916.89-1.46%
May 14, 202617.1417.1417.1417.1417.140.35%
May 13, 202617.0817.0817.0817.0817.080.47%
May 12, 202617.0017.0017.0017.0017.00-0.53%
May 11, 202617.0917.0917.0917.0917.090.18%
May 8, 202617.0617.0617.0617.0617.060.65%
May 7, 202616.9516.9516.9516.9516.95-0.76%
May 6, 202617.0817.0817.0817.0817.081.55%
May 5, 202616.8216.8216.8216.8216.820.84%
May 4, 202616.6816.6816.6816.6816.68-0.42%
May 1, 202616.7516.7516.7516.7516.750.06%
Apr 30, 202616.7416.7416.7416.7416.741.27%
Apr 29, 202616.5316.5316.5316.5316.53-0.30%
Apr 28, 202616.5816.5816.5816.5816.58-0.42%
Apr 27, 202616.6516.6516.6516.6516.65-0.06%
Apr 24, 202616.6616.6616.6616.6616.660.54%
Apr 23, 202616.5716.5716.5716.5716.57-0.42%
Apr 22, 202616.6416.6416.6416.6416.640.60%
Apr 21, 202616.5416.5416.5416.5416.54-0.84%
Apr 20, 202616.6816.6816.6816.6816.68-0.12%
Apr 17, 202616.7016.7016.7016.7016.701.03%
Apr 16, 202616.5316.5316.5316.5316.530.12%
Apr 15, 202616.5116.5116.5116.5116.510.24%
Apr 14, 202616.4716.4716.4716.4716.470.86%
Apr 13, 202616.3316.3316.3316.3316.330.80%
Apr 10, 202616.2016.2016.2016.2016.20-0.06%
Apr 9, 202616.2116.2116.2116.2116.210.19%
Apr 8, 202616.1816.1816.1816.1816.182.60%
Apr 7, 202615.7715.7715.7715.7715.770.06%
Apr 6, 202615.7615.7615.7615.7615.760.32%
Apr 2, 202615.7115.7115.7115.7115.71-
Apr 1, 202615.7115.7115.7115.7115.710.83%
Mar 31, 202615.5815.5815.5815.5815.582.30%
Mar 30, 202615.2315.2315.2315.2315.23-0.20%
Mar 27, 202615.2615.2615.2615.2615.26-0.97%
Mar 26, 202615.4115.4115.4115.4115.41-1.66%
Mar 25, 202615.6715.6715.6715.6715.670.77%
Mar 24, 202615.5515.5515.5515.5515.55-0.26%
Mar 23, 202615.5915.5915.5915.5915.591.30%
Mar 20, 202615.3915.3915.3915.3915.39-1.85%
Mar 19, 202615.6815.6815.6815.6815.68-0.13%
Mar 18, 202615.7015.7015.7015.7015.70-1.26%
Mar 17, 202615.9015.9015.9015.9015.900.38%
Mar 16, 202615.8415.8415.8415.8415.841.15%
Mar 13, 202615.6615.6615.6615.6615.66-0.57%
Mar 12, 202615.7515.7515.7515.7515.75-1.44%
Mar 11, 202615.9815.9815.9815.9815.98-0.19%
Mar 10, 202616.0116.0116.0116.0116.01-
Mar 9, 202616.0116.0116.0116.0116.010.63%
Mar 6, 202615.9115.9115.9115.9115.91-0.93%