Skip to main content
logo
John Hancock Funds 2050 Lifetime Blend Portfolio Class R4 (JRTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.01 (-0.06%)
At close: Apr 2, 2026

JRTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0217.0217.0217.0217.02-0.06%
Apr 1, 202617.0317.0317.0317.0317.030.95%
Mar 31, 202616.8716.8716.8716.8716.872.80%
Mar 30, 202616.4116.4116.4116.4116.41-0.30%
Mar 27, 202616.4616.4616.4616.4616.46-1.26%
Mar 26, 202616.6716.6716.6716.6716.67-1.94%
Mar 25, 202617.0017.0017.0017.0017.000.89%
Mar 24, 202616.8516.8516.8516.8516.85-0.30%
Mar 23, 202616.9016.9016.9016.9016.901.56%
Mar 20, 202616.6416.6416.6416.6416.64-2.06%
Mar 19, 202616.9916.9916.9916.9916.99-0.18%
Mar 18, 202617.0217.0217.0217.0217.02-1.45%
Mar 17, 202617.2717.2717.2717.2717.270.41%
Mar 16, 202617.2017.2017.2017.2017.201.30%
Mar 13, 202616.9816.9816.9816.9816.98-0.59%
Mar 12, 202617.0817.0817.0817.0817.08-1.73%
Mar 11, 202617.3817.3817.3817.3817.38-0.11%
Mar 10, 202617.4017.4017.4017.4017.40-0.06%
Mar 9, 202617.4117.4117.4117.4117.410.81%
Mar 6, 202617.2717.2717.2717.2717.27-1.20%
Mar 5, 202617.4817.4817.4817.4817.48-1.02%
Mar 4, 202617.6617.6617.6617.6617.660.63%
Mar 3, 202617.5517.5517.5517.5517.55-1.90%
Mar 2, 202617.8917.8917.8917.8917.89-0.45%
Feb 27, 202617.9717.9717.9717.9717.97-0.33%
Feb 26, 202618.0318.0318.0318.0318.03-0.22%
Feb 25, 202618.0718.0718.0718.0718.070.72%
Feb 24, 202617.9417.9417.9417.9417.940.73%
Feb 23, 202617.8117.8117.8117.8117.81-0.89%
Feb 20, 202617.9717.9717.9717.9717.970.84%
Feb 19, 202617.8217.8217.8217.8217.82-0.22%
Feb 18, 202617.8617.8617.8617.8617.860.51%
Feb 17, 202617.7717.7717.7717.7717.77-0.06%
Feb 13, 202617.7817.7817.7817.7817.780.34%
Feb 12, 202617.7217.7217.7217.7217.72-1.34%
Feb 11, 202617.9617.9617.9617.9617.960.28%
Feb 10, 202617.9117.9117.9117.9117.91-0.06%
Feb 9, 202617.9217.9217.9217.9217.920.73%
Feb 6, 202617.7917.7917.7917.7917.792.12%
Feb 5, 202617.4217.4217.4217.4217.42-1.14%
Feb 4, 202617.6217.6217.6217.6217.62-0.28%
Feb 3, 202617.6717.6717.6717.6717.67-0.34%
Feb 2, 202617.7317.7317.7317.7317.730.51%
Jan 30, 202617.6417.6417.6417.6417.64-0.84%
Jan 29, 202617.7917.7917.7917.7917.79-0.06%
Jan 28, 202617.8017.8017.8017.8017.80-0.11%
Jan 27, 202617.8217.8217.8217.8217.820.73%
Jan 26, 202617.6917.6917.6917.6917.690.40%
Jan 23, 202617.6217.6217.6217.6217.620.06%
Jan 22, 202617.6117.6117.6117.6117.610.57%