John Hancock Funds 2050 Lifetime Blend Portfolio Class R4 (JRTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.09 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
JRTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Jul 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jul 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Jul 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jul 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jul 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jul 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Jul 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jul 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jul 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jun 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jun 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jun 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Jun 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Jun 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jun 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Jun 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Jun 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jun 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jun 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Jun 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jun 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jun 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Jun 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jun 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jun 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jun 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jun 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| May 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| May 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.59% |
| May 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| May 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.36% |
| May 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| May 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| May 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| May 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.36% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| May 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| May 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| May 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.65% |