JRTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Oct 14, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Oct 13, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Oct 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Oct 9, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Oct 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Oct 6, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Oct 5, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Sep 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Sep 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Sep 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Sep 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.07%
Sep 22, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.53	1.30%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Sep 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Sep 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Sep 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
Sep 9, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Sep 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Sep 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Sep 3, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Sep 2, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Sep 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Aug 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Aug 21, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Aug 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%
Aug 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Aug 13, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Aug 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Aug 7, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%