JRTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-
Jun 18, 2026	19.22	19.22	19.22	19.22	19.22	1.16%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Jun 15, 2026	19.27	19.27	19.27	19.27	19.27	1.42%
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	2.33%
Jun 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-2.91%
Jun 4, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jun 3, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jun 2, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Jun 1, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
May 28, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
May 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
May 26, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
May 22, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
May 21, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
May 20, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.64%
May 14, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
May 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 8, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
May 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
May 6, 2026	18.81	18.81	18.81	18.81	18.81	1.79%
May 5, 2026	18.48	18.48	18.48	18.48	18.48	0.98%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	-