John Hancock Funds 2050 Lifetime Blend Portfolio Class R4 (JRTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
+0.02 (0.11%)
May 18, 2026, 9:30 AM EST
JRTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
| May 18, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| May 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.64% |
| May 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| May 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| May 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| May 11, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| May 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
| May 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| May 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| May 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.98% |
| May 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| May 1, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Apr 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.44% |
| Apr 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Apr 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
| Apr 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Apr 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Apr 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Apr 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Apr 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
| Apr 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Apr 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Apr 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Apr 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Apr 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Apr 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Apr 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Apr 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Apr 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.04% |
| Apr 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Apr 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Apr 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Apr 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Mar 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.80% |
| Mar 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Mar 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.26% |
| Mar 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% |
| Mar 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Mar 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.56% |
| Mar 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.06% |
| Mar 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Mar 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.45% |
| Mar 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Mar 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Mar 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Mar 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.73% |
| Mar 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Mar 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |