JPMorgan SmartRetirement® 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
-0.16 (-0.72%)
Mar 4, 2025, 4:00 PM EST
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Mar 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Mar 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.09% |
| Mar 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Mar 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.26% |
| Mar 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Mar 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Mar 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Feb 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Feb 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Feb 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Feb 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Feb 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
| Feb 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Feb 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Feb 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Feb 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Feb 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Feb 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Feb 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Feb 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Feb 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Feb 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Feb 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Feb 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Jan 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Jan 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
| Jan 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Jan 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jan 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Jan 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Jan 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jan 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Jan 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% |
| Jan 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jan 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Jan 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Jan 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Jan 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jan 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% |
| Jan 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jan 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Jan 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Jan 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Jan 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Dec 31, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.21% |
| Dec 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 21.69 | -0.76% |
| Dec 27, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.86 | -0.71% |