JPMorgan SmartRetirement 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.40 (-1.68%)
At close: Mar 26, 2026
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.24% |
| Mar 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.68% |
| Mar 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Mar 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Mar 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.46% |
| Mar 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.85% |
| Mar 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Mar 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.41% |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Mar 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.18% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
| Mar 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.61% |
| Mar 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Mar 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| Mar 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.14% |
| Mar 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
| Mar 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Mar 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.64% |
| Mar 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Feb 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Feb 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Feb 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Feb 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| Feb 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Feb 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Feb 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Feb 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Feb 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Feb 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Feb 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.04% |
| Feb 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Feb 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Feb 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.88% |
| Feb 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Feb 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Feb 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| Feb 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Jan 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Jan 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Jan 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Jan 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Jan 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jan 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Jan 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jan 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.95% |
| Jan 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.62% |
| Jan 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jan 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |