Skip to main content
logo
JPMorgan SmartRetirement® 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.10 (0.42%)
Jul 3, 2025, 4:00 PM EDT

JSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.7123.7123.7123.7123.710.42%
Jul 2, 202523.6123.6123.6123.6123.610.47%
Jul 1, 202523.5023.5023.5023.5023.500.04%
Jun 30, 202523.4923.4923.4923.4923.490.30%
Jun 27, 202523.4223.4223.4223.4223.420.52%
Jun 26, 202523.3023.3023.3023.3023.300.82%
Jun 25, 202523.1123.1123.1123.1123.11-0.30%
Jun 24, 202523.1823.1823.1823.1823.181.18%
Jun 23, 202522.9122.9122.9122.9122.910.79%
Jun 20, 202522.7322.7322.7322.7322.73-0.35%
Jun 18, 202522.8122.8122.8122.8122.810.13%
Jun 17, 202522.7822.7822.7822.7822.78-0.83%
Jun 16, 202522.9722.9722.9722.9722.970.66%
Jun 13, 202522.8222.8222.8222.8222.82-1.08%
Jun 12, 202523.0723.0723.0723.0723.070.44%
Jun 11, 202522.9722.9722.9722.9722.97-0.13%
Jun 10, 202523.0023.0023.0023.0023.000.35%
Jun 9, 202522.9222.9222.9222.9222.920.17%
Jun 6, 202522.8822.8822.8822.8822.880.66%
Jun 5, 202522.7322.7322.7322.7322.73-0.18%
Jun 4, 202522.7722.7722.7722.7722.770.26%
Jun 3, 202522.7122.7122.7122.7122.710.22%
Jun 2, 202522.6622.6622.6622.6622.660.53%
May 30, 202522.5422.5422.5422.5422.54-0.22%
May 29, 202522.5922.5922.5922.5922.590.40%
May 28, 202522.5022.5022.5022.5022.50-0.66%
May 27, 202522.6522.6522.6522.6522.651.52%
May 23, 202522.3122.3122.3122.3122.31-0.27%
May 22, 202522.3722.3722.3722.3722.37-0.09%
May 21, 202522.3922.3922.3922.3922.39-1.28%
May 20, 202522.6822.6822.6822.6822.68-0.18%
May 19, 202522.7222.7222.7222.7222.720.22%
May 16, 202522.6722.6722.6722.6722.670.49%
May 15, 202522.5622.5622.5622.5622.560.49%
May 14, 202522.4522.4522.4522.4522.45-0.18%
May 13, 202522.4922.4922.4922.4922.490.40%
May 12, 202522.4022.4022.4022.4022.402.24%
May 9, 202521.9121.9121.9121.9121.910.09%
May 8, 202521.8921.8921.8921.8921.890.23%
May 7, 202521.8421.8421.8421.8421.840.23%
May 6, 202521.7921.7921.7921.7921.79-0.55%
May 5, 202521.9121.9121.9121.9121.91-0.18%
May 2, 202521.9521.9521.9521.9521.951.48%
May 1, 202521.6321.6321.6321.6321.630.60%
Apr 30, 202521.5021.5021.5021.5021.50-0.09%
Apr 29, 202521.5221.5221.5221.5221.520.33%
Apr 28, 202521.4521.4521.4521.4521.450.28%
Apr 25, 202521.3921.3921.3921.3921.390.38%
Apr 24, 202521.3121.3121.3121.3121.311.62%
Apr 23, 202520.9720.9720.9720.9720.971.11%