JPMorgan SmartRetirement 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.07 (0.27%)
At close: Feb 13, 2026
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Feb 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
| Feb 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| Feb 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.65% |
| Feb 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.87% |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Feb 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Feb 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Feb 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| Jan 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Jan 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Jan 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Jan 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.63% |
| Jan 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jan 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Jan 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jan 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Jan 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Jan 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Jan 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jan 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Jan 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Jan 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.47% |
| Dec 30, 2025 | 25.43 | 25.43 | 25.43 | 25.90 | 25.43 | - |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.90 | 25.43 | -0.27% |
| Dec 26, 2025 | 25.50 | 25.50 | 25.50 | 25.97 | 25.50 | 0.08% |
| Dec 24, 2025 | 25.48 | 25.48 | 25.48 | 25.95 | 25.48 | 0.19% |
| Dec 23, 2025 | 25.43 | 25.43 | 25.43 | 25.90 | 25.43 | 0.39% |
| Dec 22, 2025 | 25.33 | 25.33 | 25.33 | 25.80 | 25.33 | 0.55% |
| Dec 19, 2025 | 25.20 | 25.20 | 25.20 | 25.66 | 25.20 | 0.55% |
| Dec 18, 2025 | 25.06 | 25.06 | 25.06 | 25.52 | 25.06 | 0.63% |
| Dec 17, 2025 | 24.90 | 24.90 | 24.90 | 25.36 | 24.90 | -0.74% |
| Dec 16, 2025 | 25.09 | 25.09 | 25.09 | 25.55 | 25.09 | -0.27% |
| Dec 15, 2025 | 25.16 | 25.16 | 25.16 | 25.62 | 25.16 | -3.03% |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 26.42 | 25.19 | -0.79% |
| Dec 11, 2025 | 25.39 | 25.39 | 25.39 | 26.63 | 25.39 | 0.30% |
| Dec 10, 2025 | 25.32 | 25.32 | 25.32 | 26.55 | 25.31 | 0.76% |
| Dec 9, 2025 | 25.12 | 25.12 | 25.12 | 26.35 | 25.12 | -0.15% |
| Dec 8, 2025 | 25.16 | 25.16 | 25.16 | 26.39 | 25.16 | -0.23% |
| Dec 5, 2025 | 25.22 | 25.22 | 25.22 | 26.45 | 25.22 | 0.08% |
| Dec 4, 2025 | 25.20 | 25.20 | 25.20 | 26.43 | 25.20 | 0.04% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 26.42 | 25.19 | 0.46% |