JPMorgan SmartRetirement 2045 A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.07 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Sep 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Sep 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Sep 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Sep 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Sep 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Sep 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Sep 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Sep 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Sep 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Sep 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| Aug 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Aug 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Aug 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Aug 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.54% |
| Aug 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Aug 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Aug 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Aug 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Aug 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Aug 1, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Jul 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Jul 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jul 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Jul 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Jul 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Jul 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.01% |
| Jul 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Jul 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Jul 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Jul 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jul 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Jul 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Jul 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Jul 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Jul 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Jul 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jul 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |