JPMorgan SmartRetirement 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.02 (0.08%)
At close: Dec 26, 2025
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Dec 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Dec 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Dec 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Dec 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Dec 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| Dec 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| Dec 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Dec 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -3.03% |
| Dec 12, 2025 | 25.66 | 25.66 | 25.66 | 26.42 | 25.66 | -0.79% |
| Dec 11, 2025 | 25.86 | 25.86 | 25.86 | 26.63 | 25.86 | 0.30% |
| Dec 10, 2025 | 25.78 | 25.78 | 25.78 | 26.55 | 25.78 | 0.76% |
| Dec 9, 2025 | 25.59 | 25.59 | 25.59 | 26.35 | 25.59 | -0.15% |
| Dec 8, 2025 | 25.63 | 25.63 | 25.63 | 26.39 | 25.63 | -0.23% |
| Dec 5, 2025 | 25.68 | 25.68 | 25.68 | 26.45 | 25.68 | 0.08% |
| Dec 4, 2025 | 25.67 | 25.67 | 25.67 | 26.43 | 25.67 | 0.04% |
| Dec 3, 2025 | 25.66 | 25.66 | 25.66 | 26.42 | 25.66 | 0.46% |
| Dec 2, 2025 | 25.54 | 25.54 | 25.54 | 26.30 | 25.54 | 0.19% |
| Dec 1, 2025 | 25.49 | 25.49 | 25.49 | 26.25 | 25.49 | -0.49% |
| Nov 28, 2025 | 25.62 | 25.62 | 25.62 | 26.38 | 25.62 | 0.34% |
| Nov 26, 2025 | 25.53 | 25.53 | 25.53 | 26.29 | 25.53 | 0.65% |
| Nov 25, 2025 | 25.36 | 25.36 | 25.36 | 26.12 | 25.36 | 1.01% |
| Nov 24, 2025 | 25.11 | 25.11 | 25.11 | 25.86 | 25.11 | 0.78% |
| Nov 21, 2025 | 24.92 | 24.92 | 24.92 | 25.66 | 24.92 | 1.10% |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 25.38 | 24.65 | -1.21% |
| Nov 19, 2025 | 24.95 | 24.95 | 24.95 | 25.69 | 24.95 | 0.04% |
| Nov 18, 2025 | 24.94 | 24.94 | 24.94 | 25.68 | 24.94 | -0.54% |
| Nov 17, 2025 | 25.07 | 25.07 | 25.07 | 25.82 | 25.07 | -1.00% |
| Nov 14, 2025 | 25.33 | 25.33 | 25.33 | 26.08 | 25.33 | -1.47% |
| Nov 13, 2025 | 25.70 | 25.70 | 25.70 | 26.47 | 25.70 | 0.15% |
| Nov 11, 2025 | 25.67 | 25.67 | 25.67 | 26.43 | 25.67 | 0.30% |
| Nov 10, 2025 | 25.59 | 25.59 | 25.59 | 26.35 | 25.59 | 1.11% |
| Nov 7, 2025 | 25.31 | 25.31 | 25.31 | 26.06 | 25.31 | 0.23% |
| Nov 6, 2025 | 25.25 | 25.25 | 25.25 | 26.00 | 25.25 | -0.73% |
| Nov 5, 2025 | 25.43 | 25.43 | 25.43 | 26.19 | 25.43 | 0.42% |
| Nov 4, 2025 | 25.33 | 25.33 | 25.33 | 26.08 | 25.33 | -0.91% |
| Nov 3, 2025 | 25.56 | 25.56 | 25.56 | 26.32 | 25.56 | 0.11% |
| Oct 31, 2025 | 25.53 | 25.53 | 25.53 | 26.29 | 25.53 | 0.08% |
| Oct 30, 2025 | 25.51 | 25.51 | 25.51 | 26.27 | 25.51 | -0.83% |
| Oct 29, 2025 | 25.72 | 25.72 | 25.72 | 26.49 | 25.72 | -0.30% |
| Oct 28, 2025 | 25.80 | 25.80 | 25.80 | 26.57 | 25.80 | -0.04% |
| Oct 27, 2025 | 25.81 | 25.81 | 25.81 | 26.58 | 25.81 | 0.83% |
| Oct 24, 2025 | 25.60 | 25.60 | 25.60 | 26.36 | 25.60 | 0.46% |
| Oct 23, 2025 | 25.48 | 25.48 | 25.48 | 26.24 | 25.48 | 0.46% |
| Oct 22, 2025 | 25.36 | 25.36 | 25.36 | 26.12 | 25.36 | -0.42% |
| Oct 21, 2025 | 25.47 | 25.47 | 25.47 | 26.23 | 25.47 | -0.08% |
| Oct 20, 2025 | 25.49 | 25.49 | 25.49 | 26.25 | 25.49 | 0.88% |
| Oct 17, 2025 | 25.27 | 25.27 | 25.27 | 26.02 | 25.27 | 0.27% |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.95 | 25.20 | -0.23% |
| Oct 15, 2025 | 25.26 | 25.26 | 25.26 | 26.01 | 25.26 | 0.39% |