JPMorgan SmartRetirement® 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
+0.32 (1.48%)
May 2, 2025, 4:00 PM EDT
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| May 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| May 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Apr 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Apr 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Apr 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Apr 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.62% |
| Apr 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Apr 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.97% |
| Apr 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.45% |
| Apr 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Apr 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Apr 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Apr 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.82% |
| Apr 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.63% |
| Apr 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.59% |
| Apr 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 7.26% |
| Apr 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.32% |
| Apr 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.10% |
| Apr 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -5.10% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.50% |
| Apr 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Apr 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Mar 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Mar 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.28% |
| Mar 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.95% |
| Mar 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Mar 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Mar 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Mar 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Mar 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Mar 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Mar 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.73% |
| Mar 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.97% |
| Mar 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Mar 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Mar 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.09% |
| Mar 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Mar 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.26% |
| Mar 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Mar 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Mar 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Feb 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Feb 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Feb 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Feb 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |