JPMorgan SmartRetirement 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
-0.11 (-0.42%)
At close: Jul 8, 2026
JSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.83% |
| Jul 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Jul 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Jul 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Jun 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Jun 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jun 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.49% |
| Jun 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.08% |
| Jun 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.88% |
| Jun 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Jun 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.35% |
| Jun 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Jun 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.01% |
| Jun 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.32% |
| Jun 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Jun 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Jun 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.40% |
| Jun 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Jun 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Jun 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Jun 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| May 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| May 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| May 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| May 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| May 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| May 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.58% |
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| May 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| May 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| May 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| May 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
| May 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| May 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| May 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Apr 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Apr 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Apr 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |