JPMorgan SmartRetirement 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
-0.27 (-1.03%)
At close: Oct 14, 2026
JSAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.03% |
| Oct 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Oct 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Oct 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Oct 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.38% |
| Oct 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Oct 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Oct 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Oct 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Oct 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Sep 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Sep 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Sep 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Sep 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Sep 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Sep 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| Sep 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.22% |
| Sep 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Sep 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Sep 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Sep 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Sep 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Sep 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Sep 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.68% |
| Sep 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Sep 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Sep 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| Sep 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Sep 1, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Aug 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Aug 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Aug 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Aug 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Aug 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% |
| Aug 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Aug 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Aug 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Aug 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Aug 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.04% |
| Aug 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Aug 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Aug 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Aug 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.71% |
| Aug 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| Aug 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |