JPMorgan SmartRetirement 2045 Fund Class A (JSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.04 (-0.15%)
At close: Aug 26, 2026
JSAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Aug 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% |
| Aug 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Aug 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Aug 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Aug 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Aug 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.04% |
| Aug 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Aug 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Aug 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Aug 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.71% |
| Aug 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| Aug 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Aug 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Aug 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| Jul 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Jul 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.16% |
| Jul 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Jul 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Jul 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Jul 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.00% |
| Jul 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Jul 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| Jul 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Jul 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Jul 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jul 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jul 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.95% |
| Jul 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jul 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| Jul 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.83% |
| Jul 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Jul 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Jul 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Jun 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Jun 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jun 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.49% |
| Jun 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.08% |
| Jun 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.88% |
| Jun 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |