JPMorgan SmartRetirement 2045 Fund Class C (JSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.06 (0.25%)
At close: Feb 13, 2026
JSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Feb 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.02% |
| Feb 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Feb 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Feb 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.89% |
| Feb 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Feb 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Feb 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Jan 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Jan 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
| Jan 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Jan 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jan 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Jan 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Jan 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Jan 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.62% |
| Jan 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Jan 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Jan 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Jan 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Jan 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jan 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Jan 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Jan 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jan 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Dec 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.00% |
| Dec 30, 2025 | 23.63 | 23.63 | 23.63 | 23.97 | 23.63 | - |
| Dec 29, 2025 | 23.63 | 23.63 | 23.63 | 23.97 | 23.63 | -0.29% |
| Dec 26, 2025 | 23.70 | 23.70 | 23.70 | 24.04 | 23.70 | 0.08% |
| Dec 24, 2025 | 23.68 | 23.68 | 23.68 | 24.02 | 23.68 | 0.21% |
| Dec 23, 2025 | 23.63 | 23.63 | 23.63 | 23.97 | 23.63 | 0.38% |
| Dec 22, 2025 | 23.54 | 23.54 | 23.54 | 23.88 | 23.54 | 0.51% |
| Dec 19, 2025 | 23.42 | 23.42 | 23.42 | 23.76 | 23.42 | 0.55% |
| Dec 18, 2025 | 23.29 | 23.29 | 23.29 | 23.63 | 23.29 | 0.64% |
| Dec 17, 2025 | 23.14 | 23.14 | 23.14 | 23.48 | 23.14 | -0.76% |
| Dec 16, 2025 | 23.32 | 23.32 | 23.32 | 23.66 | 23.32 | -0.25% |
| Dec 15, 2025 | 23.38 | 23.38 | 23.38 | 23.72 | 23.38 | -3.10% |
| Dec 12, 2025 | 23.38 | 23.38 | 23.38 | 24.48 | 23.38 | -0.81% |
| Dec 11, 2025 | 23.57 | 23.57 | 23.57 | 24.68 | 23.57 | 0.28% |
| Dec 10, 2025 | 23.50 | 23.50 | 23.50 | 24.61 | 23.50 | 0.82% |
| Dec 9, 2025 | 23.31 | 23.31 | 23.31 | 24.41 | 23.31 | -0.16% |
| Dec 8, 2025 | 23.35 | 23.35 | 23.35 | 24.45 | 23.35 | -0.29% |
| Dec 5, 2025 | 23.41 | 23.41 | 23.41 | 24.52 | 23.41 | 0.08% |
| Dec 4, 2025 | 23.40 | 23.40 | 23.40 | 24.50 | 23.40 | 0.04% |
| Dec 3, 2025 | 23.39 | 23.39 | 23.39 | 24.49 | 23.39 | 0.45% |