JPMorgan SmartRetirement 2045 Fund Class C (JSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
-0.11 (-0.43%)
Jul 8, 2026, 4:00 PM EST
JSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Jul 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Jul 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.59% |
| Jun 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Jun 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jun 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jun 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.49% |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Jun 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jun 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.35% |
| Jun 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.99% |
| Jun 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.32% |
| Jun 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jun 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Jun 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.43% |
| Jun 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
| Jun 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| May 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| May 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| May 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.21% |
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.68% |
| May 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| May 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.58% |
| May 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| May 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| May 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| May 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| May 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.69% |
| May 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| May 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| May 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Apr 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Apr 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Apr 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Apr 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Apr 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |