JPMorgan SmartRetirement 2045 Fund Class C (JSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.28 (1.15%)
At close: Apr 30, 2026
JSACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Apr 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Apr 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Apr 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Apr 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Apr 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Apr 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Apr 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.97% |
| Apr 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Apr 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.27% |
| Apr 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Apr 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Apr 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% |
| Apr 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Apr 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.88% |
| Apr 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Apr 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Apr 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.59% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.23% |
| Mar 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.69% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Mar 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Mar 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.50% |
| Mar 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.86% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.45% |
| Mar 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.17% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.61% |
| Mar 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Mar 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Mar 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Mar 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.04% |
| Mar 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
| Mar 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Feb 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Feb 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Feb 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Feb 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Feb 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.82% |
| Feb 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Feb 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |