JPMorgan SmartRetirement 2045 Fund Class C (JSACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.04 (-0.15%)
At close: Aug 26, 2026
JSACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Aug 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Aug 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Aug 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.07% |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Aug 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Aug 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Aug 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Aug 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Aug 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Aug 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.45% |
| Aug 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Jul 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Jul 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.73% |
| Jul 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.19% |
| Jul 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Jul 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Jul 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Jul 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Jul 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Jul 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jul 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Jul 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.79% |
| Jul 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Jul 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Jul 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.98% |
| Jul 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Jul 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Jul 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Jul 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Jul 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.59% |
| Jun 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Jun 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jun 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jun 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.49% |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Jun 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |