Skip to main content
logo
JPMorgan SmartRetirement® 2045 Fund Class R3 (JSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.19 (0.81%)
At close: Apr 1, 2026

JSAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6723.6723.6723.6723.67-0.13%
Apr 1, 202623.7023.7023.7023.7023.700.81%
Mar 31, 202623.5123.5123.5123.5123.512.62%
Mar 30, 202622.9122.9122.9122.9122.91-0.13%
Mar 27, 202622.9422.9422.9422.9422.94-1.21%
Mar 26, 202623.2223.2223.2223.2223.22-1.74%
Mar 25, 202623.6323.6323.6323.6323.630.81%
Mar 24, 202623.4423.4423.4423.4423.44-0.30%
Mar 23, 202623.5123.5123.5123.5123.511.47%
Mar 20, 202623.1723.1723.1723.1723.17-1.86%
Mar 19, 202623.6123.6123.6123.6123.61-0.13%
Mar 18, 202623.6423.6423.6423.6423.64-1.42%
Mar 17, 202623.9823.9823.9823.9823.980.29%
Mar 16, 202623.9123.9123.9123.9123.911.18%
Mar 13, 202623.6323.6323.6323.6323.63-0.55%
Mar 12, 202623.7623.7623.7623.7623.76-1.61%
Mar 11, 202624.1524.1524.1524.1524.15-0.25%
Mar 10, 202624.2124.2124.2124.2124.21-
Mar 9, 202624.2124.2124.2124.2124.210.67%
Mar 6, 202624.0524.0524.0524.0524.05-1.11%
Mar 5, 202624.3224.3224.3224.3224.32-1.06%
Mar 4, 202624.5824.5824.5824.5824.580.70%
Mar 3, 202624.4124.4124.4124.4124.41-1.65%
Mar 2, 202624.8224.8224.8224.8224.82-0.52%
Feb 27, 202624.9524.9524.9524.9524.95-0.40%
Feb 26, 202625.0525.0525.0525.0525.05-0.16%
Feb 25, 202625.0925.0925.0925.0925.090.60%
Feb 24, 202624.9424.9424.9424.9424.940.56%
Feb 23, 202624.8024.8024.8024.8024.80-0.80%
Feb 20, 202625.0025.0025.0025.0025.000.68%
Feb 19, 202624.8324.8324.8324.8324.83-0.16%
Feb 18, 202624.8724.8724.8724.8724.870.36%
Feb 17, 202624.7824.7824.7824.7824.78-
Feb 13, 202624.7824.7824.7824.7824.780.28%
Feb 12, 202624.7124.7124.7124.7124.71-1.04%
Feb 11, 202624.9724.9724.9724.9724.970.16%
Feb 10, 202624.9324.9324.9324.9324.930.04%
Feb 9, 202624.9224.9224.9224.9224.920.61%
Feb 6, 202624.7724.7724.7724.7724.771.89%
Feb 5, 202624.3124.3124.3124.3124.31-0.86%
Feb 4, 202624.5224.5224.5224.5224.52-0.16%
Feb 3, 202624.5624.5624.5624.5624.56-0.41%
Feb 2, 202624.6624.6624.6624.6624.660.41%
Jan 30, 202624.5624.5624.5624.5624.56-0.69%
Jan 29, 202624.7324.7324.7324.7324.730.20%
Jan 28, 202624.6824.6824.6824.6824.68-0.24%
Jan 27, 202624.7424.7424.7424.7424.740.61%
Jan 26, 202624.5924.5924.5924.5924.590.37%
Jan 23, 202624.5024.5024.5024.5024.500.08%
Jan 22, 202624.4824.4824.4824.4824.480.53%