JPMorgan SmartRetirement® 2045 Fund Class R3 (JSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
+0.07 (0.28%)
At close: Feb 13, 2026
JSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Feb 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
| Feb 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Feb 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Feb 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.89% |
| Feb 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| Feb 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Feb 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Feb 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Jan 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Jan 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jan 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Jan 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Jan 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jan 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.63% |
| Jan 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Jan 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Jan 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Jan 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Jan 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Jan 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jan 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jan 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Jan 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Jan 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Jan 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Dec 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.40% |
| Dec 30, 2025 | 24.12 | 24.12 | 24.12 | 24.57 | 24.12 | - |
| Dec 29, 2025 | 24.12 | 24.12 | 24.12 | 24.57 | 24.12 | -0.28% |
| Dec 26, 2025 | 24.19 | 24.19 | 24.19 | 24.64 | 24.19 | 0.08% |
| Dec 24, 2025 | 24.17 | 24.17 | 24.17 | 24.62 | 24.17 | 0.20% |
| Dec 23, 2025 | 24.12 | 24.12 | 24.12 | 24.57 | 24.12 | 0.37% |
| Dec 22, 2025 | 24.03 | 24.03 | 24.03 | 24.48 | 24.03 | 0.49% |
| Dec 19, 2025 | 23.92 | 23.92 | 23.92 | 24.36 | 23.92 | 0.62% |
| Dec 18, 2025 | 23.77 | 23.77 | 23.77 | 24.21 | 23.77 | 0.62% |
| Dec 17, 2025 | 23.62 | 23.62 | 23.62 | 24.06 | 23.62 | -0.78% |
| Dec 16, 2025 | 23.81 | 23.81 | 23.81 | 24.25 | 23.81 | -0.25% |
| Dec 15, 2025 | 23.87 | 23.87 | 23.87 | 24.31 | 23.87 | -3.03% |
| Dec 12, 2025 | 23.86 | 23.86 | 23.86 | 25.07 | 23.86 | -0.83% |
| Dec 11, 2025 | 24.06 | 24.06 | 24.06 | 25.28 | 24.06 | 0.32% |
| Dec 10, 2025 | 23.99 | 23.99 | 23.99 | 25.20 | 23.99 | 0.80% |
| Dec 9, 2025 | 23.80 | 23.80 | 23.80 | 25.00 | 23.80 | -0.16% |
| Dec 8, 2025 | 23.83 | 23.83 | 23.83 | 25.04 | 23.83 | -0.24% |
| Dec 5, 2025 | 23.89 | 23.89 | 23.89 | 25.10 | 23.89 | 0.04% |
| Dec 4, 2025 | 23.88 | 23.88 | 23.88 | 25.09 | 23.88 | 0.08% |
| Dec 3, 2025 | 23.86 | 23.86 | 23.86 | 25.07 | 23.86 | 0.40% |