JPMorgan SmartRetirement 2045 R3 (JSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.12 (-0.46%)
Jul 8, 2026, 4:00 PM EST
JSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.88% |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Jun 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Jun 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| Jun 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jun 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Jun 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jun 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Jun 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Jun 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| Jun 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Jun 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Jun 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.02% |
| Jun 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.33% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jun 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jun 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.41% |
| Jun 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Jun 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Jun 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Jun 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| May 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| May 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| May 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
| May 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| May 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.67% |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| May 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.59% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| May 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| May 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| May 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.66% |
| May 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| May 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| May 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Apr 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Apr 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Apr 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |