JPMorgan SmartRetirement® 2045 R3 (JSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.27 (-1.03%)
At close: Oct 14, 2026
JSAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.03% |
| Oct 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Oct 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Oct 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Oct 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Oct 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Oct 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Oct 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Oct 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Oct 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Sep 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Sep 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% |
| Sep 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Sep 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Sep 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Sep 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Sep 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.23% |
| Sep 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Sep 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Sep 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Sep 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| Sep 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Sep 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% |
| Sep 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.68% |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Sep 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Sep 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Sep 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Sep 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.68% |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Aug 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Aug 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Aug 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Aug 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Aug 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Aug 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.05% |
| Aug 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Aug 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
| Aug 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Aug 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
| Aug 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Aug 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Aug 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |