JPMorgan SmartRetirement® 2045 R3 (JSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
-0.04 (-0.15%)
At close: Aug 26, 2026
JSAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Aug 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Aug 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Aug 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Aug 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.05% |
| Aug 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Aug 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
| Aug 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Aug 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
| Aug 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Aug 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Aug 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Aug 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.41% |
| Aug 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jul 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jul 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Jul 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.17% |
| Jul 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jul 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jul 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Jul 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.00% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Jul 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Jul 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Jul 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.77% |
| Jul 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Jul 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jul 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Jul 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99% |
| Jul 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Jul 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Jul 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Jul 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.88% |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Jun 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Jun 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| Jun 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jun 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Jun 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jun 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Jun 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Jun 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| Jun 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |