JPMorgan SmartRetirement® 2045 Fund Class R3 (JSAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
-0.17 (-0.67%)
At close: May 19, 2026
JSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.67% |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| May 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.59% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| May 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| May 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| May 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.66% |
| May 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| May 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| May 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Apr 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Apr 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Apr 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Apr 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Apr 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Apr 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.95% |
| Apr 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Apr 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.28% |
| Apr 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Apr 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Apr 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Apr 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Apr 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Apr 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Apr 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.86% |
| Apr 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Apr 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Apr 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Apr 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.62% |
| Mar 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Mar 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.74% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Mar 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| Mar 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.86% |
| Mar 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |
| Mar 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Mar 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.18% |
| Mar 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Mar 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.61% |
| Mar 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |