Skip to main content
logo
JPMorgan SmartRetirement Blend 2065 R3 (JSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.05 (0.20%)
Feb 13, 2026, 9:30 AM EST

JSBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.7224.7224.7224.7224.720.08%
Feb 13, 202624.7024.7024.7024.7024.700.20%
Feb 12, 202624.6524.6524.6524.6524.65-1.16%
Feb 11, 202624.9424.9424.9424.9424.940.24%
Feb 10, 202624.8824.8824.8824.8824.88-0.08%
Feb 9, 202624.9024.9024.9024.9024.900.69%
Feb 6, 202624.7324.7324.7324.7324.732.11%
Feb 5, 202624.2224.2224.2224.2224.22-1.14%
Feb 4, 202624.5024.5024.5024.5024.50-0.16%
Feb 3, 202624.5424.5424.5424.5424.54-0.28%
Feb 2, 202624.6124.6124.6124.6124.610.49%
Jan 30, 202624.4924.4924.4924.4924.49-0.77%
Jan 29, 202624.6824.6824.6824.6824.680.12%
Jan 28, 202624.6524.6524.6524.6524.65-0.20%
Jan 27, 202624.7024.7024.7024.7024.700.69%
Jan 26, 202624.5324.5324.5324.5324.530.37%
Jan 23, 202624.4424.4424.4424.4424.440.04%
Jan 22, 202624.4324.4324.4324.4324.430.45%
Jan 21, 202624.3224.3224.3224.3224.321.12%
Jan 20, 202624.0524.0524.0524.0524.05-1.60%
Jan 16, 202624.4424.4424.4424.4424.44-0.04%
Jan 15, 202624.4524.4524.4524.4524.450.37%
Jan 14, 202624.3624.3624.3624.3624.36-0.08%
Jan 13, 202624.3824.3824.3824.3824.38-0.20%
Jan 12, 202624.4324.4324.4324.4324.430.33%
Jan 9, 202624.3524.3524.3524.3524.350.62%
Jan 8, 202624.2024.2024.2024.2024.200.12%
Jan 7, 202624.1724.1724.1724.1724.17-0.41%
Jan 6, 202624.2724.2724.2724.2724.270.58%
Jan 5, 202624.1324.1324.1324.1324.130.84%
Jan 2, 202623.9323.9323.9323.9323.930.72%
Dec 31, 202523.7623.7623.7623.7623.76-2.42%
Dec 30, 202523.9123.9123.9124.3523.91-0.08%
Dec 29, 202523.9323.9323.9324.3723.93-0.33%
Dec 26, 202524.0124.0124.0124.4524.010.08%
Dec 24, 202523.9923.9923.9924.4323.990.29%
Dec 23, 202523.9223.9223.9224.3623.920.33%
Dec 22, 202523.8423.8423.8424.2823.840.58%
Dec 19, 202523.7123.7123.7124.1423.700.71%
Dec 18, 202523.5423.5423.5423.9723.540.63%
Dec 17, 202523.3923.3923.3923.8223.39-0.79%
Dec 16, 202523.5823.5823.5824.0123.58-0.41%
Dec 15, 202523.6823.6823.6824.1123.68-0.12%
Dec 12, 202523.6523.6523.6524.1423.65-0.90%
Dec 11, 202523.8723.8723.8724.3623.870.33%
Dec 10, 202523.7923.7923.7924.2823.790.87%
Dec 9, 202523.5923.5923.5924.0723.58-0.08%
Dec 8, 202523.6023.6023.6024.0923.60-0.33%
Dec 5, 202523.6823.6823.6824.1723.680.12%
Dec 4, 202523.6523.6523.6524.1423.650.17%