Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R3 (JSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.03 (-0.11%)
At close: Aug 26, 2026

JSBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0627.0627.0627.0627.06-0.11%
Aug 25, 202627.0927.0927.0927.0927.090.52%
Aug 24, 202626.9526.9526.9526.9526.95-0.37%
Aug 21, 202627.0527.0527.0527.0527.050.52%
Aug 20, 202626.9126.9126.9126.9126.91-0.55%
Aug 19, 202627.0627.0627.0627.0627.060.37%
Aug 18, 202626.9626.9626.9626.9626.96-0.99%
Aug 17, 202627.2327.2327.2327.2327.23-0.22%
Aug 14, 202627.2927.2927.2927.2927.29-0.07%
Aug 13, 202627.3127.3127.3127.3127.310.48%
Aug 12, 202627.1827.1827.1827.1827.180.37%
Aug 11, 202627.0827.0827.0827.0827.08-0.11%
Aug 10, 202627.1127.1127.1127.1127.11-0.26%
Aug 7, 202627.1827.1827.1827.1827.180.78%
Aug 6, 202626.9726.9726.9726.9726.97-0.30%
Aug 5, 202627.0527.0527.0527.0527.05-0.11%
Aug 4, 202627.0827.0827.0827.0827.081.58%
Aug 3, 202626.6626.6626.6626.6626.661.02%
Jul 31, 202626.3926.3926.3926.3926.390.23%
Jul 30, 202626.3326.3326.3326.3326.331.86%
Jul 29, 202625.8525.8525.8525.8525.85-1.22%
Jul 28, 202626.1726.1726.1726.1726.17-0.04%
Jul 27, 202626.1826.1826.1826.1826.180.19%
Jul 24, 202626.1326.1326.1326.1326.130.08%
Jul 23, 202626.1126.1126.1126.1126.11-1.06%
Jul 22, 202626.3926.3926.3926.3926.39-0.15%
Jul 21, 202626.4326.4326.4326.4326.431.11%
Jul 20, 202626.1426.1426.1426.1426.14-0.34%
Jul 17, 202626.2326.2326.2326.2326.23-0.79%
Jul 16, 202626.4426.4426.4426.4426.44-0.49%
Jul 15, 202626.5726.5726.5726.5726.570.34%
Jul 14, 202626.4826.4826.4826.4826.480.57%
Jul 13, 202626.3326.3326.3326.3326.33-1.05%
Jul 10, 202626.6126.6126.6126.6126.610.34%
Jul 9, 202626.5226.5226.5226.5226.520.72%
Jul 8, 202626.3326.3326.3326.3326.33-0.45%
Jul 7, 202626.4526.4526.4526.4526.45-0.86%
Jul 6, 202626.6826.6826.6826.6826.680.91%
Jul 2, 202626.4426.4426.4426.4426.440.11%
Jul 1, 202626.4126.4126.4126.4126.41-0.53%
Jun 30, 202626.5526.5526.5526.5526.550.57%
Jun 29, 202626.4026.4026.4026.4026.400.88%
Jun 26, 202626.1726.1726.1726.1726.17-0.19%
Jun 25, 202626.2226.2226.2226.2226.220.38%
Jun 24, 202626.1226.1226.1226.1226.120.04%
Jun 23, 202626.1126.1126.1126.1126.11-1.66%
Jun 22, 202626.5526.5526.5526.5526.55-0.11%
Jun 18, 202626.5826.5826.5826.5826.581.10%
Jun 17, 202626.2926.2926.2926.2926.29-0.94%
Jun 16, 202626.5426.5426.5426.5426.54-0.41%