Skip to main content
logo
JPMorgan SmartRetirement Blend 2065 R3 (JSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.19 (0.72%)
At close: Jul 9, 2026

JSBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.3326.3326.3326.3326.33-0.45%
Jul 7, 202626.4526.4526.4526.4526.45-0.86%
Jul 6, 202626.6826.6826.6826.6826.680.91%
Jul 2, 202626.4426.4426.4426.4426.440.11%
Jul 1, 202626.4126.4126.4126.4126.41-0.53%
Jun 30, 202626.5526.5526.5526.5526.550.57%
Jun 29, 202626.4026.4026.4026.4026.400.88%
Jun 26, 202626.1726.1726.1726.1726.17-0.19%
Jun 25, 202626.2226.2226.2226.2226.220.38%
Jun 24, 202626.1226.1226.1226.1226.120.04%
Jun 23, 202626.1126.1126.1126.1126.11-1.66%
Jun 22, 202626.5526.5526.5526.5526.55-0.11%
Jun 18, 202626.5826.5826.5826.5826.581.10%
Jun 17, 202626.2926.2926.2926.2926.29-0.94%
Jun 16, 202626.5426.5426.5426.5426.54-0.41%
Jun 15, 202626.6526.6526.6526.6526.651.25%
Jun 12, 202626.3226.3226.3226.3226.320.50%
Jun 11, 202626.1926.1926.1926.1926.192.26%
Jun 10, 202625.6125.6125.6125.6125.61-1.39%
Jun 9, 202625.9725.9725.9725.9725.97-
Jun 8, 202625.9725.9725.9725.9725.970.43%
Jun 5, 202625.8625.8625.8625.8625.86-2.71%
Jun 4, 202626.5826.5826.5826.5826.580.34%
Jun 3, 202626.4926.4926.4926.4926.49-0.64%
Jun 2, 202626.6626.6626.6626.6626.660.38%
Jun 1, 202626.5626.5626.5626.5626.560.19%
May 29, 202626.5126.5126.5126.5126.510.08%
May 28, 202626.4926.4926.4926.4926.490.34%
May 27, 202626.4026.4026.4026.4026.40-0.04%
May 26, 202626.4126.4126.4126.4126.411.03%
May 22, 202626.1426.1426.1426.1426.140.15%
May 21, 202626.1026.1026.1026.1026.100.38%
May 20, 202626.0026.0026.0026.0026.001.40%
May 19, 202625.6425.6425.6425.6425.64-0.74%
May 18, 202625.8325.8325.8325.8325.830.16%
May 15, 202625.7925.7925.7925.7925.79-1.60%
May 14, 202626.2126.2126.2126.2126.210.34%
May 13, 202626.1226.1226.1226.1226.120.66%
May 12, 202625.9525.9525.9525.9525.95-0.61%
May 11, 202626.1126.1126.1126.1126.110.08%
May 8, 202626.0926.0926.0926.0926.090.89%
May 7, 202625.8625.8625.8625.8625.86-0.92%
May 6, 202626.1026.1026.1026.1026.101.87%
May 5, 202625.6225.6225.6225.6225.621.03%
May 4, 202625.3625.3625.3625.3625.36-0.55%
May 1, 202625.5025.5025.5025.5025.500.12%
Apr 30, 202625.4725.4725.4725.4725.471.39%
Apr 29, 202625.1225.1225.1225.1225.12-0.32%
Apr 28, 202625.2025.2025.2025.2025.20-0.55%
Apr 27, 202625.3425.3425.3425.3425.34-