JPMorgan SmartRetirement Blend 2065 R3 (JSBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.19 (-0.74%)
At close: May 19, 2026
JSBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| May 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.60% |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| May 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.61% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| May 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| May 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.92% |
| May 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.87% |
| May 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.03% |
| May 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| May 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.39% |
| Apr 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Apr 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Apr 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Apr 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Apr 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.02% |
| Apr 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Apr 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Apr 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Apr 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% |
| Apr 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Apr 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Apr 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Apr 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 3.03% |
| Apr 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Apr 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Apr 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Apr 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Mar 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.72% |
| Mar 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Mar 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Mar 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% |
| Mar 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Mar 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Mar 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.56% |
| Mar 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.08% |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.29% |
| Mar 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.23% |
| Mar 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Mar 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.58% |
| Mar 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Mar 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |