JSBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.76	24.76	24.76	24.76	24.76	0.08%
Feb 13, 2026	24.74	24.74	24.74	24.74	24.74	0.20%
Feb 12, 2026	24.69	24.69	24.69	24.69	24.69	-1.16%
Feb 11, 2026	24.98	24.98	24.98	24.98	24.98	0.24%
Feb 10, 2026	24.92	24.92	24.92	24.92	24.92	-0.04%
Feb 9, 2026	24.93	24.93	24.93	24.93	24.93	0.69%
Feb 6, 2026	24.76	24.76	24.76	24.76	24.76	2.10%
Feb 5, 2026	24.25	24.25	24.25	24.25	24.25	-1.14%
Feb 4, 2026	24.53	24.53	24.53	24.53	24.53	-0.16%
Feb 3, 2026	24.57	24.57	24.57	24.57	24.57	-0.32%
Feb 2, 2026	24.65	24.65	24.65	24.65	24.65	0.53%
Jan 30, 2026	24.52	24.52	24.52	24.52	24.52	-0.77%
Jan 29, 2026	24.71	24.71	24.71	24.71	24.71	0.12%
Jan 28, 2026	24.68	24.68	24.68	24.68	24.68	-0.24%
Jan 27, 2026	24.74	24.74	24.74	24.74	24.74	0.73%
Jan 26, 2026	24.56	24.56	24.56	24.56	24.56	0.37%
Jan 23, 2026	24.47	24.47	24.47	24.47	24.47	-
Jan 22, 2026	24.47	24.47	24.47	24.47	24.47	0.49%
Jan 21, 2026	24.35	24.35	24.35	24.35	24.35	1.12%
Jan 20, 2026	24.08	24.08	24.08	24.08	24.08	-1.59%
Jan 16, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Jan 15, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Jan 14, 2026	24.39	24.39	24.39	24.39	24.39	-0.08%
Jan 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.20%
Jan 12, 2026	24.46	24.46	24.46	24.46	24.46	0.33%
Jan 9, 2026	24.38	24.38	24.38	24.38	24.38	0.62%
Jan 8, 2026	24.23	24.23	24.23	24.23	24.23	0.12%
Jan 7, 2026	24.20	24.20	24.20	24.20	24.20	-0.41%
Jan 6, 2026	24.30	24.30	24.30	24.30	24.30	0.58%
Jan 5, 2026	24.16	24.16	24.16	24.16	24.16	0.83%
Jan 2, 2026	23.96	23.96	23.96	23.96	23.96	0.76%
Dec 31, 2025	23.78	23.78	23.78	23.78	23.78	-2.66%
Dec 30, 2025	23.95	23.95	23.95	24.43	23.94	-0.08%
Dec 29, 2025	23.96	23.96	23.96	24.45	23.96	-0.29%
Dec 26, 2025	24.03	24.03	24.03	24.52	24.03	0.08%
Dec 24, 2025	24.01	24.01	24.01	24.50	24.01	0.25%
Dec 23, 2025	23.96	23.96	23.96	24.44	23.95	0.37%
Dec 22, 2025	23.87	23.87	23.87	24.35	23.87	0.58%
Dec 19, 2025	23.73	23.73	23.73	24.21	23.73	0.71%
Dec 18, 2025	23.56	23.56	23.56	24.04	23.56	0.63%
Dec 17, 2025	23.42	23.42	23.42	23.89	23.42	-0.79%
Dec 16, 2025	23.60	23.60	23.60	24.08	23.60	-0.45%
Dec 15, 2025	23.71	23.71	23.71	24.19	23.71	-0.08%
Dec 12, 2025	23.68	23.68	23.68	24.21	23.68	-0.90%
Dec 11, 2025	23.89	23.89	23.89	24.43	23.89	0.33%
Dec 10, 2025	23.82	23.82	23.82	24.35	23.81	0.87%
Dec 9, 2025	23.61	23.61	23.61	24.14	23.61	-0.08%
Dec 8, 2025	23.63	23.63	23.63	24.16	23.63	-0.33%
Dec 5, 2025	23.71	23.71	23.71	24.24	23.71	0.12%
Dec 4, 2025	23.68	23.68	23.68	24.21	23.68	0.17%