Skip to main content
logo
JPMorgan SmartRetirement Blend 2065 R4 (JSBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.02 (-0.08%)
At close: Apr 2, 2026

JSBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6723.6723.6723.6723.67-0.08%
Apr 1, 202623.6923.6923.6923.6923.690.94%
Mar 31, 202623.4723.4723.4723.4723.472.76%
Mar 30, 202622.8422.8422.8422.8422.84-0.26%
Mar 27, 202622.9022.9022.9022.9022.90-1.29%
Mar 26, 202623.2023.2023.2023.2023.20-1.82%
Mar 25, 202623.6323.6323.6323.6323.630.85%
Mar 24, 202623.4323.4323.4323.4323.43-0.34%
Mar 23, 202623.5123.5123.5123.5123.511.56%
Mar 20, 202623.1523.1523.1523.1523.15-2.07%
Mar 19, 202623.6423.6423.6423.6423.64-0.17%
Mar 18, 202623.6823.6823.6823.6823.68-1.29%
Mar 17, 202623.9923.9923.9923.9923.990.33%
Mar 16, 202623.9123.9123.9123.9123.911.23%
Mar 13, 202623.6223.6223.6223.6223.62-0.67%
Mar 12, 202623.7823.7823.7823.7823.78-1.57%
Mar 11, 202624.1624.1624.1624.1624.16-0.21%
Mar 10, 202624.2124.2124.2124.2124.21-
Mar 9, 202624.2124.2124.2124.2124.210.88%
Mar 6, 202624.0024.0024.0024.0024.00-1.19%
Mar 5, 202624.2924.2924.2924.2924.29-1.14%
Mar 4, 202624.5724.5724.5724.5724.570.82%
Mar 3, 202624.3724.3724.3724.3724.37-1.85%
Mar 2, 202624.8324.8324.8324.8324.83-0.44%
Feb 27, 202624.9424.9424.9424.9424.94-0.44%
Feb 26, 202625.0525.0525.0525.0525.05-0.28%
Feb 25, 202625.1225.1225.1225.1225.120.72%
Feb 24, 202624.9424.9424.9424.9424.940.65%
Feb 23, 202624.7824.7824.7824.7824.78-0.80%
Feb 20, 202624.9824.9824.9824.9824.980.77%
Feb 19, 202624.7924.7924.7924.7924.79-0.24%
Feb 18, 202624.8524.8524.8524.8524.850.36%
Feb 17, 202624.7624.7624.7624.7624.760.08%
Feb 13, 202624.7424.7424.7424.7424.740.20%
Feb 12, 202624.6924.6924.6924.6924.69-1.16%
Feb 11, 202624.9824.9824.9824.9824.980.24%
Feb 10, 202624.9224.9224.9224.9224.92-0.04%
Feb 9, 202624.9324.9324.9324.9324.930.69%
Feb 6, 202624.7624.7624.7624.7624.762.10%
Feb 5, 202624.2524.2524.2524.2524.25-1.14%
Feb 4, 202624.5324.5324.5324.5324.53-0.16%
Feb 3, 202624.5724.5724.5724.5724.57-0.32%
Feb 2, 202624.6524.6524.6524.6524.650.53%
Jan 30, 202624.5224.5224.5224.5224.52-0.77%
Jan 29, 202624.7124.7124.7124.7124.710.12%
Jan 28, 202624.6824.6824.6824.6824.68-0.24%
Jan 27, 202624.7424.7424.7424.7424.740.73%
Jan 26, 202624.5624.5624.5624.5624.560.37%
Jan 23, 202624.4724.4724.4724.4724.47-
Jan 22, 202624.4724.4724.4724.4724.470.49%