Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R4 (JSBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.14 (0.53%)
At close: Oct 15, 2026

JSBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.6826.6826.6826.6826.680.53%
Oct 14, 202626.5426.5426.5426.5426.54-1.04%
Oct 13, 202626.8226.8226.8226.8226.82-
Oct 12, 202626.8226.8226.8226.8226.82-0.19%
Oct 9, 202626.8726.8726.8726.8726.870.60%
Oct 8, 202626.7126.7126.7126.7126.71-0.48%
Oct 7, 202626.8426.8426.8426.8426.84-0.63%
Oct 6, 202627.0127.0127.0127.0127.010.33%
Oct 5, 202626.9226.9226.9226.9226.920.52%
Oct 2, 202626.7826.7826.7826.7826.780.79%
Oct 1, 202626.5726.5726.5726.5726.57-0.04%
Sep 30, 202626.5826.5826.5826.5826.58-0.41%
Sep 29, 202626.6926.6926.6926.6926.69-0.19%
Sep 28, 202626.7426.7426.7426.7426.74-0.71%
Sep 25, 202626.9326.9326.9326.9326.930.60%
Sep 24, 202626.7726.7726.7726.7726.77-0.19%
Sep 23, 202626.8226.8226.8226.8226.82-1.14%
Sep 22, 202627.1327.1327.1327.1327.130.15%
Sep 21, 202627.0927.0927.0927.0927.091.35%
Sep 18, 202626.7326.7326.7326.7326.73-0.22%
Sep 17, 202626.7926.7926.7926.7926.791.06%
Sep 16, 202626.5126.5126.5126.5126.51-0.38%
Sep 15, 202626.6126.6126.6126.6126.61-0.45%
Sep 14, 202626.7326.7326.7326.7326.73-0.67%
Sep 11, 202626.9126.9126.9126.9126.910.82%
Sep 10, 202626.6926.6926.6926.6926.69-0.78%
Sep 9, 202626.9026.9026.9026.9026.90-0.70%
Sep 8, 202627.0927.0927.0927.0927.09-0.44%
Sep 4, 202627.2127.2127.2127.2127.21-0.07%
Sep 3, 202627.2327.2327.2327.2327.230.93%
Sep 2, 202626.9826.9826.9826.9826.980.48%
Sep 1, 202626.8526.8526.8526.8526.85-0.70%
Aug 31, 202627.0427.0427.0427.0427.04-0.29%
Aug 28, 202627.1227.1227.1227.1227.12-0.40%
Aug 27, 202627.2327.2327.2327.2327.230.33%
Aug 26, 202627.1427.1427.1427.1427.14-0.07%
Aug 25, 202627.1627.1627.1627.1627.160.48%
Aug 24, 202627.0327.0327.0327.0327.03-0.33%
Aug 21, 202627.1227.1227.1227.1227.120.52%
Aug 20, 202626.9826.9826.9826.9826.98-0.59%
Aug 19, 202627.1427.1427.1427.1427.140.41%
Aug 18, 202627.0327.0327.0327.0327.03-0.99%
Aug 17, 202627.3027.3027.3027.3027.30-0.22%
Aug 14, 202627.3627.3627.3627.3627.36-0.11%
Aug 13, 202627.3927.3927.3927.3927.390.48%
Aug 12, 202627.2627.2627.2627.2627.260.41%
Aug 11, 202627.1527.1527.1527.1527.15-0.11%
Aug 10, 202627.1827.1827.1827.1827.18-0.26%
Aug 7, 202627.2527.2527.2527.2527.250.78%
Aug 6, 202627.0427.0427.0427.0427.04-0.29%