JPMorgan SmartRetirement Blend 2065 R4 (JSBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.13 (-0.49%)
At close: Jul 8, 2026
JSBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.76% |
| Jul 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Jul 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Jul 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
| Jul 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Jul 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
| Jun 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Jun 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jun 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jun 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.65% |
| Jun 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.14% |
| Jun 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.98% |
| Jun 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Jun 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.25% |
| Jun 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Jun 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.26% |
| Jun 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Jun 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jun 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Jun 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.70% |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Jun 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.64% |
| Jun 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Jun 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| May 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| May 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| May 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| May 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| May 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| May 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| May 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% |
| May 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| May 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.60% |
| May 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| May 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| May 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| May 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| May 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.88% |
| May 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.87% |
| May 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| May 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.55% |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| Apr 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Apr 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |