JPMorgan SmartRetirement Blend 2065 R4 (JSBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.18 (-0.70%)
At close: May 19, 2026
JSBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| May 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.60% |
| May 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| May 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| May 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| May 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| May 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.88% |
| May 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.87% |
| May 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| May 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.55% |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| Apr 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Apr 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Apr 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Apr 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Apr 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51% |
| Apr 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Apr 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02% |
| Apr 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Apr 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.27% |
| Apr 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Apr 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Apr 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Apr 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Apr 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Apr 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.07% |
| Apr 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Apr 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Apr 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Apr 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.76% |
| Mar 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.82% |
| Mar 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| Mar 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.07% |
| Mar 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Mar 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Mar 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Mar 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Mar 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| Mar 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.57% |
| Mar 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |