Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R4 (JSBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.02 (-0.07%)
At close: Aug 26, 2026

JSBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1427.1427.1427.1427.14-0.07%
Aug 25, 202627.1627.1627.1627.1627.160.48%
Aug 24, 202627.0327.0327.0327.0327.03-0.33%
Aug 21, 202627.1227.1227.1227.1227.120.52%
Aug 20, 202626.9826.9826.9826.9826.98-0.59%
Aug 19, 202627.1427.1427.1427.1427.140.41%
Aug 18, 202627.0327.0327.0327.0327.03-0.99%
Aug 17, 202627.3027.3027.3027.3027.30-0.22%
Aug 14, 202627.3627.3627.3627.3627.36-0.11%
Aug 13, 202627.3927.3927.3927.3927.390.48%
Aug 12, 202627.2627.2627.2627.2627.260.41%
Aug 11, 202627.1527.1527.1527.1527.15-0.11%
Aug 10, 202627.1827.1827.1827.1827.18-0.26%
Aug 7, 202627.2527.2527.2527.2527.250.78%
Aug 6, 202627.0427.0427.0427.0427.04-0.29%
Aug 5, 202627.1227.1227.1227.1227.12-0.11%
Aug 4, 202627.1527.1527.1527.1527.151.57%
Aug 3, 202626.7326.7326.7326.7326.731.02%
Jul 31, 202626.4626.4626.4626.4626.460.23%
Jul 30, 202626.4026.4026.4026.4026.401.85%
Jul 29, 202625.9225.9225.9225.9225.92-1.18%
Jul 28, 202626.2326.2326.2326.2326.23-0.04%
Jul 27, 202626.2426.2426.2426.2426.240.15%
Jul 24, 202626.2026.2026.2026.2026.200.11%
Jul 23, 202626.1726.1726.1726.1726.17-1.10%
Jul 22, 202626.4626.4626.4626.4626.46-0.11%
Jul 21, 202626.4926.4926.4926.4926.491.11%
Jul 20, 202626.2026.2026.2026.2026.20-0.34%
Jul 17, 202626.2926.2926.2926.2926.29-0.79%
Jul 16, 202626.5026.5026.5026.5026.50-0.53%
Jul 15, 202626.6426.6426.6426.6426.640.34%
Jul 14, 202626.5526.5526.5526.5526.550.57%
Jul 13, 202626.4026.4026.4026.4026.40-1.01%
Jul 10, 202626.6726.6726.6726.6726.670.30%
Jul 9, 202626.5926.5926.5926.5926.590.76%
Jul 8, 202626.3926.3926.3926.3926.39-0.49%
Jul 7, 202626.5226.5226.5226.5226.52-0.86%
Jul 6, 202626.7526.7526.7526.7526.750.91%
Jul 2, 202626.5126.5126.5126.5126.510.15%
Jul 1, 202626.4726.4726.4726.4726.47-0.53%
Jun 30, 202626.6126.6126.6126.6126.610.57%
Jun 29, 202626.4626.4626.4626.4626.460.88%
Jun 26, 202626.2326.2326.2326.2326.23-0.19%
Jun 25, 202626.2826.2826.2826.2826.280.38%
Jun 24, 202626.1826.1826.1826.1826.180.04%
Jun 23, 202626.1726.1726.1726.1726.17-1.65%
Jun 22, 202626.6126.6126.6126.6126.61-0.15%
Jun 18, 202626.6526.6526.6526.6526.651.14%
Jun 17, 202626.3526.3526.3526.3526.35-0.98%
Jun 16, 202626.6126.6126.6126.6126.61-0.37%