Skip to main content
logo
JPMorgan SmartRetirement Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.05 (0.20%)
Feb 13, 2026, 9:30 AM EST

JSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.7924.7924.7924.7924.790.08%
Feb 13, 202624.7724.7724.7724.7724.770.20%
Feb 12, 202624.7224.7224.7224.7224.72-1.16%
Feb 11, 202625.0125.0125.0125.0125.010.24%
Feb 10, 202624.9524.9524.9524.9524.95-0.08%
Feb 9, 202624.9724.9724.9724.9724.970.69%
Feb 6, 202624.8024.8024.8024.8024.802.10%
Feb 5, 202624.2924.2924.2924.2924.29-1.10%
Feb 4, 202624.5624.5624.5624.5624.56-0.20%
Feb 3, 202624.6124.6124.6124.6124.61-0.28%
Feb 2, 202624.6824.6824.6824.6824.680.49%
Jan 30, 202624.5624.5624.5624.5624.56-0.73%
Jan 29, 202624.7424.7424.7424.7424.740.12%
Jan 28, 202624.7124.7124.7124.7124.71-0.24%
Jan 27, 202624.7724.7724.7724.7724.770.69%
Jan 26, 202624.6024.6024.6024.6024.600.41%
Jan 23, 202624.5024.5024.5024.5024.50-
Jan 22, 202624.5024.5024.5024.5024.500.45%
Jan 21, 202624.3924.3924.3924.3924.391.16%
Jan 20, 202624.1124.1124.1124.1124.11-1.63%
Jan 16, 202624.5124.5124.5124.5124.51-
Jan 15, 202624.5124.5124.5124.5124.510.33%
Jan 14, 202624.4324.4324.4324.4324.43-0.04%
Jan 13, 202624.4424.4424.4424.4424.44-0.20%
Jan 12, 202624.4924.4924.4924.4924.490.33%
Jan 9, 202624.4124.4124.4124.4124.410.62%
Jan 8, 202624.2624.2624.2624.2624.260.12%
Jan 7, 202624.2324.2324.2324.2324.23-0.41%
Jan 6, 202624.3324.3324.3324.3324.330.58%
Jan 5, 202624.1924.1924.1924.1924.190.83%
Jan 2, 202623.9923.9923.9923.9923.990.71%
Dec 31, 202523.8223.8223.8223.8223.82-2.46%
Dec 30, 202523.9723.9723.9724.4223.97-0.12%
Dec 29, 202524.0024.0024.0024.4524.00-0.29%
Dec 26, 202524.0724.0724.0724.5224.070.08%
Dec 24, 202524.0524.0524.0524.5024.050.29%
Dec 23, 202523.9823.9823.9824.4323.980.33%
Dec 22, 202523.9023.9023.9024.3523.900.58%
Dec 19, 202523.7623.7623.7624.2123.760.71%
Dec 18, 202523.6023.6023.6024.0423.600.67%
Dec 17, 202523.4423.4423.4423.8823.44-0.79%
Dec 16, 202523.6323.6323.6324.0723.63-0.45%
Dec 15, 202523.7423.7423.7424.1823.73-0.12%
Dec 12, 202523.7123.7123.7124.2123.71-0.90%
Dec 11, 202523.9323.9323.9324.4323.930.33%
Dec 10, 202523.8523.8523.8524.3523.850.87%
Dec 9, 202523.6423.6423.6424.1423.64-0.08%
Dec 8, 202523.6623.6623.6624.1623.66-0.29%
Dec 5, 202523.7323.7323.7324.2323.730.12%
Dec 4, 202523.7023.7023.7024.2023.700.12%