Skip to main content
logo
JPMorgan SmartRetirement Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.01 (-0.04%)
At close: Apr 2, 2026

JSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.7123.7123.7123.7123.71-0.04%
Apr 1, 202623.7223.7223.7223.7223.720.94%
Mar 31, 202623.5023.5023.5023.5023.502.75%
Mar 30, 202622.8722.8722.8722.8722.87-0.26%
Mar 27, 202622.9322.9322.9322.9322.93-1.29%
Mar 26, 202623.2323.2323.2323.2323.23-1.82%
Mar 25, 202623.6623.6623.6623.6623.660.85%
Mar 24, 202623.4623.4623.4623.4623.46-0.38%
Mar 23, 202623.5523.5523.5523.5523.551.60%
Mar 20, 202623.1823.1823.1823.1823.18-2.07%
Mar 19, 202623.6723.6723.6723.6723.67-0.17%
Mar 18, 202623.7123.7123.7123.7123.71-1.33%
Mar 17, 202624.0324.0324.0324.0324.030.38%
Mar 16, 202623.9423.9423.9423.9423.941.23%
Mar 13, 202623.6523.6523.6523.6523.65-0.67%
Mar 12, 202623.8123.8123.8123.8123.81-1.57%
Mar 11, 202624.1924.1924.1924.1924.19-0.21%
Mar 10, 202624.2424.2424.2424.2424.24-
Mar 9, 202624.2424.2424.2424.2424.240.87%
Mar 6, 202624.0324.0324.0324.0324.03-1.19%
Mar 5, 202624.3224.3224.3224.3224.32-1.14%
Mar 4, 202624.6024.6024.6024.6024.600.78%
Mar 3, 202624.4124.4124.4124.4124.41-1.81%
Mar 2, 202624.8624.8624.8624.8624.86-0.48%
Feb 27, 202624.9824.9824.9824.9824.98-0.44%
Feb 26, 202625.0925.0925.0925.0925.09-0.24%
Feb 25, 202625.1525.1525.1525.1525.150.72%
Feb 24, 202624.9724.9724.9724.9724.970.64%
Feb 23, 202624.8124.8124.8124.8124.81-0.80%
Feb 20, 202625.0125.0125.0125.0125.010.77%
Feb 19, 202624.8224.8224.8224.8224.82-0.24%
Feb 18, 202624.8824.8824.8824.8824.880.36%
Feb 17, 202624.7924.7924.7924.7924.790.08%
Feb 13, 202624.7724.7724.7724.7724.770.20%
Feb 12, 202624.7224.7224.7224.7224.72-1.16%
Feb 11, 202625.0125.0125.0125.0125.010.24%
Feb 10, 202624.9524.9524.9524.9524.95-0.08%
Feb 9, 202624.9724.9724.9724.9724.970.69%
Feb 6, 202624.8024.8024.8024.8024.802.10%
Feb 5, 202624.2924.2924.2924.2924.29-1.10%
Feb 4, 202624.5624.5624.5624.5624.56-0.20%
Feb 3, 202624.6124.6124.6124.6124.61-0.28%
Feb 2, 202624.6824.6824.6824.6824.680.49%
Jan 30, 202624.5624.5624.5624.5624.56-0.73%
Jan 29, 202624.7424.7424.7424.7424.740.12%
Jan 28, 202624.7124.7124.7124.7124.71-0.24%
Jan 27, 202624.7724.7724.7724.7724.770.69%
Jan 26, 202624.6024.6024.6024.6024.600.41%
Jan 23, 202624.5024.5024.5024.5024.50-
Jan 22, 202624.5024.5024.5024.5024.500.45%