Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.02 (-0.07%)
At close: Aug 26, 2026

JSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.1827.1827.1827.1827.18-0.07%
Aug 25, 202627.2027.2027.2027.2027.200.48%
Aug 24, 202627.0727.0727.0727.0727.07-0.33%
Aug 21, 202627.1627.1627.1627.1627.160.52%
Aug 20, 202627.0227.0227.0227.0227.02-0.55%
Aug 19, 202627.1727.1727.1727.1727.170.37%
Aug 18, 202627.0727.0727.0727.0727.07-0.99%
Aug 17, 202627.3427.3427.3427.3427.34-0.22%
Aug 14, 202627.4027.4027.4027.4027.40-0.07%
Aug 13, 202627.4227.4227.4227.4227.420.48%
Aug 12, 202627.2927.2927.2927.2927.290.37%
Aug 11, 202627.1927.1927.1927.1927.19-0.11%
Aug 10, 202627.2227.2227.2227.2227.22-0.26%
Aug 7, 202627.2927.2927.2927.2927.290.78%
Aug 6, 202627.0827.0827.0827.0827.08-0.26%
Aug 5, 202627.1527.1527.1527.1527.15-0.15%
Aug 4, 202627.1927.1927.1927.1927.191.57%
Aug 3, 202626.7726.7726.7726.7726.771.06%
Jul 31, 202626.4926.4926.4926.4926.490.19%
Jul 30, 202626.4426.4426.4426.4426.441.85%
Jul 29, 202625.9625.9625.9625.9625.96-1.18%
Jul 28, 202626.2726.2726.2726.2726.27-0.04%
Jul 27, 202626.2826.2826.2826.2826.280.15%
Jul 24, 202626.2426.2426.2426.2426.240.11%
Jul 23, 202626.2126.2126.2126.2126.21-1.09%
Jul 22, 202626.5026.5026.5026.5026.50-0.11%
Jul 21, 202626.5326.5326.5326.5326.531.11%
Jul 20, 202626.2426.2426.2426.2426.24-0.34%
Jul 17, 202626.3326.3326.3326.3326.33-0.79%
Jul 16, 202626.5426.5426.5426.5426.54-0.52%
Jul 15, 202626.6826.6826.6826.6826.680.34%
Jul 14, 202626.5926.5926.5926.5926.590.61%
Jul 13, 202626.4326.4326.4326.4326.43-1.05%
Jul 10, 202626.7126.7126.7126.7126.710.34%
Jul 9, 202626.6226.6226.6226.6226.620.72%
Jul 8, 202626.4326.4326.4326.4326.43-0.45%
Jul 7, 202626.5526.5526.5526.5526.55-0.90%
Jul 6, 202626.7926.7926.7926.7926.790.94%
Jul 2, 202626.5426.5426.5426.5426.540.11%
Jul 1, 202626.5126.5126.5126.5126.51-0.53%
Jun 30, 202626.6526.6526.6526.6526.650.57%
Jun 29, 202626.5026.5026.5026.5026.500.91%
Jun 26, 202626.2626.2626.2626.2626.26-0.23%
Jun 25, 202626.3226.3226.3226.3226.320.42%
Jun 24, 202626.2126.2126.2126.2126.21-
Jun 23, 202626.2126.2126.2126.2126.21-1.65%
Jun 22, 202626.6526.6526.6526.6526.65-0.11%
Jun 18, 202626.6826.6826.6826.6826.681.10%
Jun 17, 202626.3926.3926.3926.3926.39-0.94%
Jun 16, 202626.6426.6426.6426.6426.64-0.41%