JPMorgan SmartRetirement Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.19 (-0.73%)
At close: May 19, 2026
JSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| May 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| May 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| May 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.88% |
| May 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.87% |
| May 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| May 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.39% |
| Apr 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Apr 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Apr 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Apr 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Apr 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Apr 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Apr 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.31% |
| Apr 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Apr 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Apr 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.05% |
| Apr 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Apr 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Apr 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Apr 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.07% |
| Apr 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Apr 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Apr 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Apr 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Mar 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.75% |
| Mar 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Mar 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.29% |
| Mar 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.82% |
| Mar 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Mar 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.60% |
| Mar 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.07% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.33% |
| Mar 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Mar 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Mar 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Mar 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |