JPMorgan SmartRetirement Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.12 (-0.45%)
At close: Jul 8, 2026
JSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Jul 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.94% |
| Jul 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Jul 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Jun 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Jun 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Jun 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Jun 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jun 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.65% |
| Jun 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jun 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.10% |
| Jun 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.94% |
| Jun 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Jun 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.29% |
| Jun 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jun 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.22% |
| Jun 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.34% |
| Jun 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jun 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jun 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.70% |
| Jun 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.67% |
| Jun 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Jun 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| May 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| May 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| May 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| May 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.40% |
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| May 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| May 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| May 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.88% |
| May 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.87% |
| May 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| May 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.39% |
| Apr 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Apr 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Apr 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |