JPMorgan SmartRetirement® Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.14 (0.53%)
At close: Oct 15, 2026
JSBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Oct 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04% |
| Oct 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Oct 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Oct 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Oct 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Oct 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| Oct 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Oct 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
| Oct 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Oct 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Sep 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Sep 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Sep 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Sep 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.60% |
| Sep 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Sep 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.10% |
| Sep 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Sep 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.34% |
| Sep 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Sep 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.05% |
| Sep 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Sep 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Sep 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
| Sep 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.86% |
| Sep 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.82% |
| Sep 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.70% |
| Sep 8, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Sep 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Sep 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.96% |
| Sep 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Sep 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.74% |
| Aug 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Aug 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Aug 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.48% |
| Aug 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33% |
| Aug 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Aug 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.55% |
| Aug 19, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Aug 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.99% |
| Aug 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Aug 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Aug 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Aug 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.37% |
| Aug 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Aug 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Aug 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| Aug 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |