JPMorgan SmartRetirement Blend 2065 I (JSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.14 (-0.55%)
At close: Apr 28, 2026
JSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Apr 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Apr 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Apr 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Apr 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Apr 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Apr 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.31% |
| Apr 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Apr 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Apr 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.05% |
| Apr 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Apr 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Apr 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Apr 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.07% |
| Apr 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Apr 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Apr 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Apr 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Mar 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.75% |
| Mar 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Mar 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.29% |
| Mar 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.82% |
| Mar 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Mar 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.60% |
| Mar 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.07% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.33% |
| Mar 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Mar 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Mar 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Mar 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Mar 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.87% |
| Mar 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Mar 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.78% |
| Mar 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.81% |
| Mar 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Feb 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Feb 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Feb 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.72% |
| Feb 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Feb 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Feb 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Feb 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Feb 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |