Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 Fund Class R6 (JSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.02 (0.08%)
At close: Feb 17, 2026

JSBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.8224.8224.8224.8224.820.08%
Feb 13, 202624.8024.8024.8024.8024.800.20%
Feb 12, 202624.7524.7524.7524.7524.75-1.16%
Feb 11, 202625.0425.0425.0425.0425.040.24%
Feb 10, 202624.9824.9824.9824.9824.98-0.08%
Feb 9, 202625.0025.0025.0025.0025.000.68%
Feb 6, 202624.8324.8324.8324.8324.832.10%
Feb 5, 202624.3224.3224.3224.3224.32-1.10%
Feb 4, 202624.5924.5924.5924.5924.59-0.20%
Feb 3, 202624.6424.6424.6424.6424.64-0.28%
Feb 2, 202624.7124.7124.7124.7124.710.49%
Jan 30, 202624.5924.5924.5924.5924.59-0.73%
Jan 29, 202624.7724.7724.7724.7724.770.12%
Jan 28, 202624.7424.7424.7424.7424.74-0.24%
Jan 27, 202624.8024.8024.8024.8024.800.73%
Jan 26, 202624.6224.6224.6224.6224.620.37%
Jan 23, 202624.5324.5324.5324.5324.53-
Jan 22, 202624.5324.5324.5324.5324.530.49%
Jan 21, 202624.4124.4124.4124.4124.411.12%
Jan 20, 202624.1424.1424.1424.1424.14-1.59%
Jan 16, 202624.5324.5324.5324.5324.53-0.04%
Jan 15, 202624.5424.5424.5424.5424.540.37%
Jan 14, 202624.4524.4524.4524.4524.45-0.08%
Jan 13, 202624.4724.4724.4724.4724.47-0.20%
Jan 12, 202624.5224.5224.5224.5224.520.33%
Jan 9, 202624.4424.4424.4424.4424.440.66%
Jan 8, 202624.2824.2824.2824.2824.280.08%
Jan 7, 202624.2624.2624.2624.2624.26-0.37%
Jan 6, 202624.3524.3524.3524.3524.350.58%
Jan 5, 202624.2124.2124.2124.2124.210.79%
Jan 2, 202624.0224.0224.0224.0224.020.76%
Dec 31, 202523.8423.8423.8423.8423.84-2.65%
Dec 30, 202523.9923.9923.9924.4923.99-0.12%
Dec 29, 202524.0224.0224.0224.5224.02-0.28%
Dec 26, 202524.0924.0924.0924.5924.090.08%
Dec 24, 202524.0724.0724.0724.5724.070.29%
Dec 23, 202524.0024.0024.0024.5024.000.33%
Dec 22, 202523.9223.9223.9224.4223.920.58%
Dec 19, 202523.7923.7923.7924.2823.790.71%
Dec 18, 202523.6223.6223.6224.1123.620.67%
Dec 17, 202523.4623.4623.4623.9523.46-0.79%
Dec 16, 202523.6523.6523.6524.1423.65-0.45%
Dec 15, 202523.7623.7623.7624.2523.76-0.12%
Dec 12, 202523.7323.7323.7324.2823.73-0.90%
Dec 11, 202523.9523.9523.9524.5023.950.33%
Dec 10, 202523.8723.8723.8724.4223.870.91%
Dec 9, 202523.6623.6623.6624.2023.66-0.08%
Dec 8, 202523.6823.6823.6824.2223.68-0.33%
Dec 5, 202523.7523.7523.7524.3023.750.12%
Dec 4, 202523.7223.7223.7224.2723.720.12%