JPMorgan SmartRetirement® Blend 2065 Fund Class R6 (JSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.01 (-0.04%)
At close: Apr 2, 2026
JSBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Apr 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Mar 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.71% |
| Mar 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Mar 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| Mar 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.03% |
| Mar 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Mar 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.29% |
| Mar 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Mar 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Mar 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Mar 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Mar 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.19% |
| Mar 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Mar 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Mar 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.81% |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% |
| Feb 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Feb 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Feb 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Feb 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Feb 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Feb 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Feb 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Feb 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Feb 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.16% |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Feb 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.10% |
| Feb 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Feb 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Feb 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Jan 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.73% |
| Jan 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Jan 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
| Jan 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Jan 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Jan 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |