Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R6 (JSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.09 (0.33%)
At close: Aug 27, 2026

JSBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.2527.2527.2527.2527.25-0.07%
Aug 25, 202627.2727.2727.2727.2727.270.48%
Aug 24, 202627.1427.1427.1427.1427.14-0.33%
Aug 21, 202627.2327.2327.2327.2327.230.52%
Aug 20, 202627.0927.0927.0927.0927.09-0.55%
Aug 19, 202627.2427.2427.2427.2427.240.37%
Aug 18, 202627.1427.1427.1427.1427.14-0.99%
Aug 17, 202627.4127.4127.4127.4127.41-0.22%
Aug 14, 202627.4727.4727.4727.4727.47-0.07%
Aug 13, 202627.4927.4927.4927.4927.490.48%
Aug 12, 202627.3627.3627.3627.3627.360.37%
Aug 11, 202627.2627.2627.2627.2627.26-0.11%
Aug 10, 202627.2927.2927.2927.2927.29-0.26%
Aug 7, 202627.3627.3627.3627.3627.360.77%
Aug 6, 202627.1527.1527.1527.1527.15-0.26%
Aug 5, 202627.2227.2227.2227.2227.22-0.15%
Aug 4, 202627.2627.2627.2627.2627.261.60%
Aug 3, 202626.8326.8326.8326.8326.831.02%
Jul 31, 202626.5626.5626.5626.5626.560.23%
Jul 30, 202626.5026.5026.5026.5026.501.84%
Jul 29, 202626.0226.0226.0226.0226.02-1.18%
Jul 28, 202626.3326.3326.3326.3326.33-0.04%
Jul 27, 202626.3426.3426.3426.3426.340.15%
Jul 24, 202626.3026.3026.3026.3026.300.11%
Jul 23, 202626.2726.2726.2726.2726.27-1.09%
Jul 22, 202626.5626.5626.5626.5626.56-0.11%
Jul 21, 202626.5926.5926.5926.5926.591.10%
Jul 20, 202626.3026.3026.3026.3026.30-0.34%
Jul 17, 202626.3926.3926.3926.3926.39-0.79%
Jul 16, 202626.6026.6026.6026.6026.60-0.52%
Jul 15, 202626.7426.7426.7426.7426.740.34%
Jul 14, 202626.6526.6526.6526.6526.650.60%
Jul 13, 202626.4926.4926.4926.4926.49-1.05%
Jul 10, 202626.7726.7726.7726.7726.770.34%
Jul 9, 202626.6826.6826.6826.6826.680.72%
Jul 8, 202626.4926.4926.4926.4926.49-0.45%
Jul 7, 202626.6126.6126.6126.6126.61-0.89%
Jul 6, 202626.8526.8526.8526.8526.850.94%
Jul 2, 202626.6026.6026.6026.6026.600.11%
Jul 1, 202626.5726.5726.5726.5726.57-0.52%
Jun 30, 202626.7126.7126.7126.7126.710.56%
Jun 29, 202626.5626.5626.5626.5626.560.91%
Jun 26, 202626.3226.3226.3226.3226.32-0.19%
Jun 25, 202626.3726.3726.3726.3726.370.38%
Jun 24, 202626.2726.2726.2726.2726.27-
Jun 23, 202626.2726.2726.2726.2726.27-1.65%
Jun 22, 202626.7126.7126.7126.7126.71-0.11%
Jun 18, 202626.7426.7426.7426.7426.741.10%
Jun 17, 202626.4526.4526.4526.4526.45-0.94%
Jun 16, 202626.7026.7026.7026.7026.70-0.41%