Skip to main content
logo
JPMorgan SmartRetirement® Blend 2065 R6 (JSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.14 (0.53%)
At close: Oct 15, 2026

JSBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.8026.8026.8026.8026.800.53%
Oct 14, 202626.6626.6626.6626.6626.66-1.04%
Oct 13, 202626.9426.9426.9426.9426.94-
Oct 12, 202626.9426.9426.9426.9426.94-0.19%
Oct 9, 202626.9926.9926.9926.9926.990.60%
Oct 8, 202626.8326.8326.8326.8326.83-0.48%
Oct 7, 202626.9626.9626.9626.9626.96-0.59%
Oct 6, 202627.1227.1227.1227.1227.120.30%
Oct 5, 202627.0427.0427.0427.0427.040.52%
Oct 2, 202626.9026.9026.9026.9026.900.82%
Oct 1, 202626.6826.6826.6826.6826.68-0.04%
Sep 30, 202626.6926.6926.6926.6926.69-0.41%
Sep 29, 202626.8026.8026.8026.8026.80-0.19%
Sep 28, 202626.8526.8526.8526.8526.85-0.74%
Sep 25, 202627.0527.0527.0527.0527.050.60%
Sep 24, 202626.8926.8926.8926.8926.89-0.19%
Sep 23, 202626.9426.9426.9426.9426.94-1.10%
Sep 22, 202627.2427.2427.2427.2427.240.15%
Sep 21, 202627.2027.2027.2027.2027.201.34%
Sep 18, 202626.8426.8426.8426.8426.84-0.22%
Sep 17, 202626.9026.9026.9026.9026.901.05%
Sep 16, 202626.6226.6226.6226.6226.62-0.37%
Sep 15, 202626.7226.7226.7226.7226.72-0.45%
Sep 14, 202626.8426.8426.8426.8426.84-0.67%
Sep 11, 202627.0227.0227.0227.0227.020.82%
Sep 10, 202626.8026.8026.8026.8026.80-0.78%
Sep 9, 202627.0127.0127.0127.0127.01-0.70%
Sep 8, 202627.2027.2027.2027.2027.20-0.44%
Sep 4, 202627.3227.3227.3227.3227.32-0.07%
Sep 3, 202627.3427.3427.3427.3427.340.96%
Sep 2, 202627.0827.0827.0827.0827.080.45%
Sep 1, 202626.9626.9626.9626.9626.96-0.70%
Aug 31, 202627.1527.1527.1527.1527.15-0.29%
Aug 28, 202627.2327.2327.2327.2327.23-0.40%
Aug 27, 202627.3427.3427.3427.3427.340.33%
Aug 26, 202627.2527.2527.2527.2527.25-0.07%
Aug 25, 202627.2727.2727.2727.2727.270.48%
Aug 24, 202627.1427.1427.1427.1427.14-0.33%
Aug 21, 202627.2327.2327.2327.2327.230.52%
Aug 20, 202627.0927.0927.0927.0927.09-0.55%
Aug 19, 202627.2427.2427.2427.2427.240.37%
Aug 18, 202627.1427.1427.1427.1427.14-0.99%
Aug 17, 202627.4127.4127.4127.4127.41-0.22%
Aug 14, 202627.4727.4727.4727.4727.47-0.07%
Aug 13, 202627.4927.4927.4927.4927.490.48%
Aug 12, 202627.3627.3627.3627.3627.360.37%
Aug 11, 202627.2627.2627.2627.2627.26-0.11%
Aug 10, 202627.2927.2927.2927.2927.29-0.26%
Aug 7, 202627.3627.3627.3627.3627.360.77%
Aug 6, 202627.1527.1527.1527.1527.15-0.26%