JPMorgan SmartRetirement® Blend 2065 Fund Class R6 (JSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.19 (-0.73%)
At close: May 19, 2026
JSBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.59% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| May 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
| May 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| May 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| May 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.86% |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| May 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% |
| Apr 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Apr 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Apr 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Apr 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Apr 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.02% |
| Apr 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Apr 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Apr 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Apr 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Apr 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.09% |
| Apr 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Apr 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Apr 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Apr 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.06% |
| Apr 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Apr 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Apr 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Apr 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Mar 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.71% |
| Mar 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Mar 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| Mar 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.03% |
| Mar 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Mar 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.29% |
| Mar 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Mar 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Mar 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |