JPMorgan SmartRetirement Blend 2065 R6 (JSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.19 (0.72%)
At close: Jul 9, 2026
JSBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.45% |
| Jul 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.89% |
| Jul 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.94% |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Jul 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| Jun 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Jun 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.91% |
| Jun 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Jun 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
| Jun 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jun 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.65% |
| Jun 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Jun 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.10% |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.94% |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.41% |
| Jun 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.28% |
| Jun 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.25% |
| Jun 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.38% |
| Jun 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Jun 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jun 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.69% |
| Jun 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Jun 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Jun 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Jun 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| May 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| May 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| May 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| May 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.07% |
| May 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| May 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.40% |
| May 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.59% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| May 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
| May 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| May 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| May 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| May 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.86% |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| May 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% |
| Apr 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |