Skip to main content
logo
JPMorgan SmartRetirement Blend 2065 R2 (JSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.05 (0.20%)
Feb 13, 2026, 9:30 AM EST

JSBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.6724.6724.6724.6724.670.20%
Feb 12, 202624.6224.6224.6224.6224.62-1.16%
Feb 11, 202624.9124.9124.9124.9124.910.24%
Feb 10, 202624.8524.8524.8524.8524.85-0.08%
Feb 9, 202624.8724.8724.8724.8724.870.69%
Feb 6, 202624.7024.7024.7024.7024.702.11%
Feb 5, 202624.1924.1924.1924.1924.19-1.14%
Feb 4, 202624.4724.4724.4724.4724.47-0.16%
Feb 3, 202624.5124.5124.5124.5124.51-0.33%
Feb 2, 202624.5924.5924.5924.5924.590.53%
Jan 30, 202624.4624.4624.4624.4624.46-0.77%
Jan 29, 202624.6524.6524.6524.6524.650.12%
Jan 28, 202624.6224.6224.6224.6224.62-0.24%
Jan 27, 202624.6824.6824.6824.6824.680.73%
Jan 26, 202624.5024.5024.5024.5024.500.37%
Jan 23, 202624.4124.4124.4124.4124.41-
Jan 22, 202624.4124.4124.4124.4124.410.45%
Jan 21, 202624.3024.3024.3024.3024.301.12%
Jan 20, 202624.0324.0324.0324.0324.03-1.60%
Jan 16, 202624.4224.4224.4224.4224.42-0.04%
Jan 15, 202624.4324.4324.4324.4324.430.37%
Jan 14, 202624.3424.3424.3424.3424.34-0.08%
Jan 13, 202624.3624.3624.3624.3624.36-0.20%
Jan 12, 202624.4124.4124.4124.4124.410.33%
Jan 9, 202624.3324.3324.3324.3324.330.66%
Jan 8, 202624.1724.1724.1724.1724.170.08%
Jan 7, 202624.1524.1524.1524.1524.15-0.37%
Jan 6, 202624.2424.2424.2424.2424.240.54%
Jan 5, 202624.1124.1124.1124.1124.110.84%
Jan 2, 202623.9123.9123.9123.9123.910.72%
Dec 31, 202523.7423.7423.7423.7423.74-2.26%
Dec 30, 202523.8923.8923.8924.2923.89-0.08%
Dec 29, 202523.9123.9123.9124.3123.91-0.33%
Dec 26, 202523.9923.9923.9924.3923.990.08%
Dec 24, 202523.9723.9723.9724.3723.970.29%
Dec 23, 202523.9023.9023.9024.3023.900.33%
Dec 22, 202523.8323.8323.8324.2223.830.58%
Dec 19, 202523.6923.6923.6924.0823.690.71%
Dec 18, 202523.5223.5223.5223.9123.520.63%
Dec 17, 202523.3723.3723.3723.7623.37-0.79%
Dec 16, 202523.5623.5623.5623.9523.56-0.42%
Dec 15, 202523.6623.6623.6624.0523.66-0.12%
Dec 12, 202523.6423.6423.6424.0823.64-0.91%
Dec 11, 202523.8523.8523.8524.3023.850.33%
Dec 10, 202523.7723.7723.7724.2223.770.87%
Dec 9, 202523.5723.5723.5724.0123.57-0.08%
Dec 8, 202523.5923.5923.5924.0323.59-0.33%
Dec 5, 202523.6723.6723.6724.1123.670.12%
Dec 4, 202523.6423.6423.6424.0823.640.17%
Dec 3, 202523.6023.6023.6024.0423.600.42%