JPMorgan SmartRetirement Blend 2065 R2 (JSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.01 (-0.04%)
At close: Apr 2, 2026
JSBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Apr 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.94% |
| Mar 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.72% |
| Mar 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.25% |
| Mar 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.87% |
| Mar 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Mar 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.56% |
| Mar 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.04% |
| Mar 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Mar 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.30% |
| Mar 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Mar 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Mar 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.67% |
| Mar 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |
| Mar 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Mar 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Mar 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.88% |
| Mar 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |
| Mar 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14% |
| Mar 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Mar 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.82% |
| Mar 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Feb 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Feb 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28% |
| Feb 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Feb 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Feb 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Feb 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Feb 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Feb 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Feb 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Feb 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.16% |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Feb 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Feb 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Feb 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.11% |
| Feb 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.14% |
| Feb 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Feb 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Feb 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Jan 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Jan 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Jan 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Jan 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% |
| Jan 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jan 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |