JPMorgan SmartRetirement Blend 2065 R2 (JSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.18 (-0.70%)
At close: May 19, 2026
JSBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| May 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.61% |
| May 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| May 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| May 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| May 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| May 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| May 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.88% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| May 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.40% |
| Apr 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| Apr 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Apr 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Apr 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Apr 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Apr 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| Apr 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Apr 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.28% |
| Apr 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Apr 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.05% |
| Apr 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Apr 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Apr 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 3.04% |
| Apr 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Apr 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Apr 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Apr 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.94% |
| Mar 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.72% |
| Mar 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.25% |
| Mar 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.87% |
| Mar 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Mar 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.56% |
| Mar 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.04% |
| Mar 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Mar 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.30% |
| Mar 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Mar 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Mar 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.67% |
| Mar 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |
| Mar 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Mar 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |