JPMorgan SmartRetirement® Blend 2065 R2 (JSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.02 (-0.07%)
At close: Aug 26, 2026
JSBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Aug 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Aug 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.33% |
| Aug 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Aug 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.99% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Aug 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Aug 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Aug 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Aug 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Aug 5, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.58% |
| Aug 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.03% |
| Jul 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Jul 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.86% |
| Jul 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Jul 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Jul 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Jul 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jul 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.06% |
| Jul 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Jul 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.11% |
| Jul 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Jul 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
| Jul 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Jul 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Jul 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jul 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.05% |
| Jul 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Jul 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Jul 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jul 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.90% |
| Jul 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.91% |
| Jul 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jul 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Jun 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jun 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| Jun 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Jun 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Jun 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.66% |
| Jun 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Jun 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Jun 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.94% |
| Jun 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |