JPMorgan SmartRetirement Blend 2065 R2 (JSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.19 (0.72%)
At close: Jul 9, 2026
JSBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Jul 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.90% |
| Jul 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.91% |
| Jul 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jul 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Jun 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Jun 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| Jun 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Jun 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Jun 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.66% |
| Jun 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Jun 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Jun 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.94% |
| Jun 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Jun 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% |
| Jun 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Jun 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.27% |
| Jun 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.39% |
| Jun 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Jun 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Jun 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.71% |
| Jun 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jun 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.64% |
| Jun 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Jun 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| May 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| May 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| May 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| May 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.03% |
| May 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| May 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| May 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.37% |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| May 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.61% |
| May 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| May 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| May 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| May 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| May 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| May 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.88% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| May 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.40% |
| Apr 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| Apr 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Apr 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |