JPMorgan SmartRetirement® Blend 2065 R2 (JSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.13 (0.49%)
At close: Oct 15, 2026
JSBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Oct 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.05% |
| Oct 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Oct 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Oct 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% |
| Oct 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Oct 7, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Oct 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Oct 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Oct 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Oct 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Sep 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Sep 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Sep 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.71% |
| Sep 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Sep 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Sep 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.11% |
| Sep 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Sep 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.35% |
| Sep 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26% |
| Sep 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.10% |
| Sep 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
| Sep 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Sep 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Sep 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
| Sep 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Sep 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| Sep 8, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% |
| Sep 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Sep 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.93% |
| Sep 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Sep 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Aug 31, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Aug 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Aug 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Aug 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Aug 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.33% |
| Aug 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Aug 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.99% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Aug 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Aug 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Aug 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Aug 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |