Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.12
+0.13 (0.62%)
Jun 27, 2025, 4:00 PM EDT
JSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | 0.62% |
| Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Jun 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jun 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.74% |
| Jun 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.70% |
| Jun 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Jun 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.01% |
| Jun 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.05% |
| Jun 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.22% |
| Jun 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| Jun 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.34% |
| Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| Jun 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Jun 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.30% |
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Jun 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.02% |
| Jun 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.58% |
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| May 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| May 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.36% |
| May 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.96% |
| May 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.99% |
| May 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| May 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.27% |
| May 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| May 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.67% |
| May 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| May 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.42% |
| May 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| May 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 3.06% |
| May 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.69% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.65% |
| May 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.28% |
| May 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.12% |
| May 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.71% |
| May 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Apr 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53% |
| Apr 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.34% |
| Apr 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Apr 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.24% |
| Apr 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.72% |
| Apr 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.16% |
| Apr 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.80% |
| Apr 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.11% |
| Apr 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.81% |
| Apr 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.86% |