Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.01 (-0.04%)
Aug 1, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - | - |
| Jul 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.81% |
| Jul 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Jul 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.75% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 5.37% |
| Jul 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jul 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Jul 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| Jul 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.29% |
| Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Jul 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Jul 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jul 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.67% |
| Jul 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.69% |
| Jul 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Jul 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.97% |
| Jul 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Jul 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.80% |
| Jul 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.98% |
| Jul 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% |
| Jul 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.75% |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.16% |
| Jul 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Jun 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Jun 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Jun 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jun 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.74% |
| Jun 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.70% |
| Jun 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Jun 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.01% |
| Jun 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.05% |
| Jun 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.22% |
| Jun 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| Jun 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.34% |
| Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| Jun 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Jun 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.30% |
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Jun 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.02% |
| Jun 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.58% |
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| May 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| May 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.36% |
| May 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.96% |
| May 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.99% |
| May 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| May 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.27% |