Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST
JSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Apr 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Mar 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 4.32% |
| Mar 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Mar 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -4.26% |
| Mar 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.04% |
| Mar 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.58% |
| Mar 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.02% |
| Mar 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.10% |
| Mar 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.14% |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Mar 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Mar 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.57% |
| Mar 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Mar 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.27% |
| Mar 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.24% |
| Mar 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.91% |
| Mar 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.28% |
| Mar 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.74% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.49% |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Feb 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.20% |
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.72% |
| Feb 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.64% |
| Feb 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.21% |
| Feb 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.42% |
| Feb 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Feb 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Feb 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Feb 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.95% |
| Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.70% |
| Feb 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.25% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Feb 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Feb 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.74% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -5.08% |
| Feb 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.81% |
| Feb 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.79% |
| Feb 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Jan 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.56% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.81% |
| Jan 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.64% |
| Jan 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Jan 26, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% |
| Jan 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.09% |
| Jan 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.88% |