Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.19 (0.81%)
Feb 18, 2026, 8:06 AM EST
JSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Feb 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.95% |
| Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.70% |
| Feb 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.25% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Feb 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Feb 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.74% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -5.08% |
| Feb 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.81% |
| Feb 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.79% |
| Feb 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Jan 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.56% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.81% |
| Jan 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.64% |
| Jan 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Jan 26, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% |
| Jan 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.09% |
| Jan 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.88% |
| Jan 21, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Jan 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.17% |
| Jan 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.71% |
| Jan 15, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.24% |
| Jan 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Jan 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.09% |
| Jan 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Jan 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.47% |
| Jan 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.80% |
| Jan 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
| Jan 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Jan 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.20% |
| Jan 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Dec 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.31% |
| Dec 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.30% |
| Dec 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Dec 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.30% |
| Dec 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Dec 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.53% |
| Dec 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Dec 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.69% |
| Dec 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.84% |
| Dec 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.17% |
| Dec 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.06% |
| Dec 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Dec 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.06% |
| Dec 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Dec 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.69% |
| Dec 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |