JSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	22.04	22.04	22.04	22.04	-	-
Jun 4, 2026	22.04	22.04	22.04	22.04	22.04	3.43%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-2.11%
Jun 2, 2026	21.77	21.77	21.77	21.77	21.77	-5.84%
Jun 1, 2026	23.12	23.12	23.12	23.12	23.12	-0.60%
May 29, 2026	23.26	23.26	23.26	23.26	23.26	0.56%
May 28, 2026	23.13	23.13	23.13	23.13	23.13	1.40%
May 27, 2026	22.81	22.81	22.81	22.81	22.81	0.44%
May 26, 2026	22.71	22.71	22.71	22.71	22.71	0.62%
May 22, 2026	22.57	22.57	22.57	22.57	22.57	-0.44%
May 21, 2026	22.67	22.67	22.67	22.67	22.67	0.93%
May 20, 2026	22.46	22.46	22.46	22.46	22.46	2.51%
May 19, 2026	21.91	21.91	21.91	21.91	21.91	-1.04%
May 18, 2026	22.14	22.14	22.14	22.14	22.14	-0.40%
May 15, 2026	22.23	22.23	22.23	22.23	22.23	-2.11%
May 14, 2026	22.71	22.71	22.71	22.71	22.71	-1.39%
May 13, 2026	23.03	23.03	23.03	23.03	23.03	-1.54%
May 12, 2026	23.39	23.39	23.39	23.39	23.39	-1.60%
May 11, 2026	23.77	23.77	23.77	23.77	23.77	-2.38%
May 8, 2026	24.35	24.35	24.35	24.35	24.35	-0.41%
May 7, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
May 6, 2026	24.53	24.53	24.53	24.53	24.53	-0.53%
May 5, 2026	24.66	24.66	24.66	24.66	24.66	0.57%
May 4, 2026	24.52	24.52	24.52	24.52	24.52	1.20%
May 1, 2026	24.23	24.23	24.23	24.23	24.23	2.76%
Apr 30, 2026	23.58	23.58	23.58	23.58	23.58	0.86%
Apr 29, 2026	23.38	23.38	23.38	23.38	23.38	-0.13%
Apr 28, 2026	23.41	23.41	23.41	23.41	23.41	-0.89%
Apr 27, 2026	23.62	23.62	23.62	23.62	23.62	1.50%
Apr 24, 2026	23.27	23.27	23.27	23.27	23.27	1.97%
Apr 23, 2026	22.82	22.82	22.82	22.82	22.82	-3.06%
Apr 22, 2026	23.54	23.54	23.54	23.54	23.54	0.86%
Apr 21, 2026	23.34	23.34	23.34	23.34	23.34	-2.34%
Apr 20, 2026	23.90	23.90	23.90	23.90	23.90	0.29%
Apr 17, 2026	23.83	23.83	23.83	23.83	23.83	2.32%
Apr 16, 2026	23.29	23.29	23.29	23.29	23.29	1.61%
Apr 15, 2026	22.92	22.92	22.92	22.92	22.92	3.24%
Apr 14, 2026	22.20	22.20	22.20	22.20	22.20	2.49%
Apr 13, 2026	21.66	21.66	21.66	21.66	21.66	3.24%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-2.01%
Apr 9, 2026	21.41	21.41	21.41	21.41	21.41	-1.11%
Apr 8, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Apr 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Apr 6, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Apr 2, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Apr 1, 2026	21.50	21.50	21.50	21.50	21.50	1.22%
Mar 31, 2026	21.24	21.24	21.24	21.24	21.24	4.32%
Mar 30, 2026	20.36	20.36	20.36	20.36	20.36	-0.54%
Mar 27, 2026	20.47	20.47	20.47	20.47	20.47	-4.26%
Mar 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%