Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.31 (1.29%)
Aug 27, 2026, 4:00 PM EST
JSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.01 | 24.32 | 24.01 | 24.32 | - | 1.29% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.48% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.22% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.28% |
| Aug 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.52% |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Aug 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.80% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.51% |
| Aug 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Aug 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.70% |
| Aug 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.23% |
| Aug 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.34% |
| Jul 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.60% |
| Jul 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Jul 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jul 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| Jul 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.53% |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.00% |
| Jul 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
| Jul 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.41% |
| Jul 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Jul 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.53% |
| Jul 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Jul 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Jul 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.44% |
| Jul 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.35% |
| Jul 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.21% |
| Jul 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jul 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.74% |
| Jul 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.86% |
| Jul 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Jul 1, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.00% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Jun 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.72% |
| Jun 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 3.03% |
| Jun 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.70% |
| Jun 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jun 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Jun 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Jun 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Jun 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |