Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.11 (0.48%)
Jul 10, 2026, 8:06 AM EST
JSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | - | - |
| Jul 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jul 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.74% |
| Jul 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.86% |
| Jul 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Jul 1, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.00% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Jun 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.72% |
| Jun 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 3.03% |
| Jun 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.70% |
| Jun 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jun 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Jun 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Jun 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Jun 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Jun 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Jun 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.32% |
| Jun 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Jun 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.96% |
| Jun 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% |
| Jun 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Jun 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -4.67% |
| Jun 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 3.43% |
| Jun 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.11% |
| Jun 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -5.84% |
| Jun 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| May 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| May 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| May 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| May 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| May 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| May 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.51% |
| May 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| May 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| May 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.11% |
| May 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| May 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.54% |
| May 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.60% |
| May 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.38% |
| May 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| May 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| May 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| May 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| May 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% |
| May 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.76% |
| Apr 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Apr 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |