Jacob Small Cap Growth Fund Investor Class shares (JSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-1.18 (-5.00%)
Oct 16, 2026, 4:00 PM EST
JSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.00% |
| Oct 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 4.24% |
| Oct 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.04% |
| Oct 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.81% |
| Oct 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Oct 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.12% |
| Oct 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Oct 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% |
| Oct 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.25% |
| Oct 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.39% |
| Oct 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Oct 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Sep 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Sep 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Sep 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.19% |
| Sep 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Sep 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.21% |
| Sep 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.84% |
| Sep 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.05% |
| Sep 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 4.04% |
| Sep 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Sep 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.73% |
| Sep 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.03% |
| Sep 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Sep 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.06% |
| Sep 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.44% |
| Sep 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.76% |
| Sep 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.32% |
| Sep 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
| Sep 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% |
| Sep 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.57% |
| Sep 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.42% |
| Aug 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Aug 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.89% |
| Aug 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.29% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.48% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.22% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.28% |
| Aug 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.52% |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Aug 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.80% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.51% |