JPMorgan Small Cap Blend R6 (JSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.23
+0.34 (1.00%)
Nov 10, 2025, 4:00 PM EST
JSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23% |
| Nov 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.26% |
| Nov 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00% |
| Nov 7, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.77% |
| Nov 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.38% |
| Nov 5, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.80% |
| Nov 4, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.23% |
| Nov 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.52% |
| Oct 31, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.67% |
| Oct 30, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.55% |
| Oct 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.12% |
| Oct 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.54% |
| Oct 27, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.58% |
| Oct 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.64% |
| Oct 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.82% |
| Oct 22, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.10% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
| Oct 20, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.62% |
| Oct 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Oct 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.54% |
| Oct 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.61% |
| Oct 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.21% |
| Oct 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.90% |
| Oct 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.70% |
| Oct 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.84% |
| Oct 8, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.94% |
| Oct 7, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.04% |
| Oct 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.17% |
| Oct 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.47% |
| Oct 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.41% |
| Oct 1, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09% |
| Sep 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.03% |
| Sep 29, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23% |
| Sep 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.03% |
| Sep 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.88% |
| Sep 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41% |
| Sep 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15% |
| Sep 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |
| Sep 19, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.32% |
| Sep 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 2.06% |
| Sep 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Sep 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Sep 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21% |
| Sep 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.33% |
| Sep 11, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.62% |
| Sep 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Sep 9, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.79% |
| Sep 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.56% |
| Sep 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.42% |