JPMorgan Small Cap Blend R6 (JSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.04
-0.07 (-0.21%)
Sep 10, 2025, 4:00 PM EDT
JSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.62% |
| Sep 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Sep 9, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.79% |
| Sep 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.56% |
| Sep 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.42% |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.30% |
| Sep 2, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.50% |
| Aug 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.67% |
| Aug 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
| Aug 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.86% |
| Aug 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.41% |
| Aug 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.05% |
| Aug 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 3.68% |
| Aug 21, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.12% |
| Aug 20, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.63% |
| Aug 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Aug 18, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.21% |
| Aug 15, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.54% |
| Aug 14, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.25% |
| Aug 13, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 2.09% |
| Aug 12, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 2.71% |
| Aug 11, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.28% |
| Aug 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Aug 7, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.37% |
| Aug 6, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.68% |
| Aug 5, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| Aug 4, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.62% |
| Aug 1, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.26% |
| Jul 31, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.49% |
| Jul 30, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.30% |
| Jul 29, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Jul 28, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.09% |
| Jul 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.70% |
| Jul 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.32% |
| Jul 23, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.85% |
| Jul 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.79% |
| Jul 21, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.34% |
| Jul 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.61% |
| Jul 17, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.01% |
| Jul 16, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.68% |
| Jul 15, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -2.05% |
| Jul 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.42% |
| Jul 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.11% |
| Jul 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.45% |
| Jul 9, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00% |
| Jul 8, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.70% |
| Jul 7, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.60% |
| Jul 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.73% |
| Jul 2, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.14% |