JPMorgan Small Cap Blend R6 (JSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.83
+0.63 (1.90%)
Oct 13, 2025, 9:30 AM EDT
JSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.61% |
| Oct 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.21% |
| Oct 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.90% |
| Oct 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.70% |
| Oct 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.84% |
| Oct 8, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.94% |
| Oct 7, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.04% |
| Oct 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.17% |
| Oct 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.47% |
| Oct 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.41% |
| Oct 1, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09% |
| Sep 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.03% |
| Sep 29, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23% |
| Sep 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.03% |
| Sep 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.88% |
| Sep 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41% |
| Sep 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15% |
| Sep 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |
| Sep 19, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.32% |
| Sep 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 2.06% |
| Sep 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Sep 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Sep 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21% |
| Sep 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.33% |
| Sep 11, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.62% |
| Sep 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Sep 9, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.79% |
| Sep 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.56% |
| Sep 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.42% |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.30% |
| Sep 2, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.50% |
| Aug 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.67% |
| Aug 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
| Aug 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.86% |
| Aug 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.41% |
| Aug 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.05% |
| Aug 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 3.68% |
| Aug 21, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.12% |
| Aug 20, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.63% |
| Aug 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Aug 18, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.21% |
| Aug 15, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.54% |
| Aug 14, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.25% |
| Aug 13, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 2.09% |
| Aug 12, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 2.71% |
| Aug 11, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.28% |
| Aug 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Aug 7, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.37% |
| Aug 6, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.68% |