JPMorgan Small Cap Blend Fund Class R6 (JSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.38
-0.49 (-1.54%)
Mar 6, 2025, 4:00 PM EST
JSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Mar 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.03% |
| Mar 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.67% |
| Mar 7, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Mar 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.54% |
| Mar 5, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.89% |
| Mar 4, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.37% |
| Mar 3, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -2.38% |
| Feb 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.83% |
| Feb 27, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.45% |
| Feb 26, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| Feb 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.30% |
| Feb 24, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.45% |
| Feb 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.49% |
| Feb 20, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.84% |
| Feb 19, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.52% |
| Feb 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.85% |
| Feb 14, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.15% |
| Feb 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00% |
| Feb 12, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.91% |
| Feb 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |
| Feb 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.12% |
| Feb 7, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.32% |
| Feb 6, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
| Feb 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.13% |
| Feb 4, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.06% |
| Feb 3, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| Jan 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.78% |
| Jan 30, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.11% |
| Jan 29, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.43% |
| Jan 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.35% |
| Jan 27, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.09% |
| Jan 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.26% |
| Jan 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Jan 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.57% |
| Jan 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.60% |
| Jan 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.41% |
| Jan 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.68% |
| Jan 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.49% |
| Jan 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.21% |
| Jan 13, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.76% |
| Jan 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.68% |
| Jan 8, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.06% |
| Jan 7, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.62% |
| Jan 6, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.18% |
| Jan 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.36% |
| Jan 2, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.36% |
| Dec 31, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.30% |
| Dec 30, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.75% |
| Dec 27, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.30% |