JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Feb 9, 2026	35.38	35.38	35.38	35.38	35.38	0.20%
Feb 6, 2026	35.31	35.31	35.31	35.31	35.31	2.88%
Feb 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.98%
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Feb 3, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Feb 2, 2026	34.80	34.80	34.80	34.80	34.80	0.93%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.29%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Jan 28, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Jan 26, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.91%
Jan 22, 2026	35.61	35.61	35.61	35.61	35.61	0.51%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.43	2.04%
Jan 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.22%
Jan 16, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	1.33%
Jan 14, 2026	34.66	34.66	34.66	34.66	34.66	0.41%
Jan 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jan 12, 2026	34.53	34.53	34.53	34.53	34.53	-0.14%
Jan 9, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Jan 8, 2026	34.31	34.31	34.31	34.31	34.31	1.06%
Jan 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Jan 6, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	1.42%
Jan 2, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Dec 31, 2025	32.87	32.87	32.87	32.87	32.87	-0.93%
Dec 30, 2025	33.18	33.18	33.18	33.18	33.18	-0.63%
Dec 29, 2025	33.39	33.39	33.39	33.39	33.39	-0.51%
Dec 26, 2025	33.56	33.56	33.56	33.56	33.56	-0.39%
Dec 24, 2025	33.69	33.69	33.69	33.69	33.69	0.18%
Dec 23, 2025	33.63	33.63	33.63	33.63	33.63	-0.56%
Dec 22, 2025	33.82	33.82	33.82	33.82	33.82	0.93%
Dec 19, 2025	33.51	33.51	33.51	33.51	33.51	0.57%
Dec 18, 2025	33.32	33.32	33.32	33.32	33.32	-0.21%
Dec 17, 2025	33.11	33.11	33.11	33.39	33.11	-0.80%
Dec 16, 2025	33.38	33.38	33.38	33.66	33.38	-0.44%
Dec 15, 2025	33.53	33.53	33.53	33.81	33.53	-0.56%
Dec 12, 2025	33.72	33.72	33.72	34.00	33.71	-1.42%
Dec 11, 2025	34.20	34.20	34.20	34.49	34.20	-2.79%
Dec 10, 2025	33.88	33.88	33.88	35.48	33.88	1.72%
Dec 9, 2025	33.30	33.30	33.30	34.88	33.30	-0.06%
Dec 8, 2025	33.32	33.32	33.32	34.90	33.32	-0.26%
Dec 5, 2025	33.41	33.41	33.41	34.99	33.41	-0.20%
Dec 4, 2025	33.47	33.47	33.47	35.06	33.47	0.03%
Dec 3, 2025	33.47	33.47	33.47	35.05	33.46	1.36%
Dec 2, 2025	33.02	33.02	33.02	34.58	33.02	-
Dec 1, 2025	33.02	33.02	33.02	34.58	33.02	-0.95%
Nov 28, 2025	33.33	33.33	33.33	34.91	33.33	0.34%