JPMorgan Small Cap Blend Fund Class R6 (JSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.67
-0.12 (-0.39%)
May 23, 2025, 4:00 PM EDT
JSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.39% |
| May 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| May 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.68% |
| May 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| May 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.35% |
| May 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| May 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.54% |
| May 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| May 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
| May 12, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 3.30% |
| May 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| May 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.59% |
| May 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| May 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| May 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.59% |
| May 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.18% |
| May 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Apr 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Apr 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.51% |
| Apr 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Apr 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Apr 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.90% |
| Apr 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.40% |
| Apr 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.36% |
| Apr 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.21% |
| Apr 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.92% |
| Apr 16, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.01% |
| Apr 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| Apr 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.20% |
| Apr 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.33% |
| Apr 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -4.12% |
| Apr 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 8.87% |
| Apr 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.48% |
| Apr 7, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.26% |
| Apr 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -4.08% |
| Apr 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -6.71% |
| Apr 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.67% |
| Apr 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Mar 31, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62% |
| Mar 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.86% |
| Mar 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Mar 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.88% |
| Mar 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Mar 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.52% |
| Mar 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.58% |
| Mar 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.61% |
| Mar 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.46% |
| Mar 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| Mar 17, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.17% |
| Mar 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.12% |