JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	3.22%
Mar 30, 2026	31.97	31.97	31.97	31.97	31.97	-1.02%
Mar 27, 2026	32.30	32.30	32.30	32.30	32.30	-1.88%
Mar 26, 2026	32.92	32.92	32.92	32.92	32.92	-1.38%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.18%
Mar 24, 2026	32.99	32.99	32.99	32.99	32.99	0.27%
Mar 23, 2026	32.90	32.90	32.90	32.90	32.90	2.21%
Mar 20, 2026	32.19	32.19	32.19	32.19	32.19	-2.07%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.36%
Mar 17, 2026	33.15	33.15	33.15	33.15	33.15	0.55%
Mar 16, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Mar 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.75	-1.98%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Mar 9, 2026	33.60	33.60	33.60	33.60	33.60	1.20%
Mar 6, 2026	33.20	33.20	33.20	33.20	33.20	-2.32%
Mar 5, 2026	33.99	33.99	33.99	33.99	33.99	-1.31%
Mar 4, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Mar 3, 2026	34.23	34.23	34.23	34.23	34.23	-1.44%
Mar 2, 2026	34.73	34.73	34.73	34.73	34.73	0.38%
Feb 27, 2026	34.60	34.60	34.60	34.60	34.60	-1.42%
Feb 26, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Feb 25, 2026	34.98	34.98	34.98	34.98	34.98	0.29%
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.87%
Feb 23, 2026	34.58	34.58	34.58	34.58	34.58	-1.62%
Feb 20, 2026	35.15	35.15	35.15	35.15	35.15	0.03%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	-
Feb 18, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Feb 17, 2026	35.02	35.02	35.02	35.02	35.02	0.23%
Feb 13, 2026	34.94	34.94	34.94	34.94	34.94	0.78%
Feb 12, 2026	34.67	34.67	34.67	34.67	34.67	-1.56%
Feb 11, 2026	35.22	35.22	35.22	35.22	35.22	-0.62%
Feb 10, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Feb 9, 2026	35.38	35.38	35.38	35.38	35.38	0.20%
Feb 6, 2026	35.31	35.31	35.31	35.31	35.31	2.88%
Feb 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.98%
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Feb 3, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Feb 2, 2026	34.80	34.80	34.80	34.80	34.80	0.93%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.29%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Jan 28, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Jan 26, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.91%
Jan 22, 2026	35.61	35.61	35.61	35.61	35.61	0.51%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.43	2.04%