JPMorgan Small Cap Blend R6 (JSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.67
-0.53 (-1.60%)
Jul 7, 2025, 9:30 AM EDT
JSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.60% |
| Jul 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.73% |
| Jul 2, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.14% |
| Jul 1, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.18% |
| Jun 30, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Jun 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Jun 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.61% |
| Jun 25, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.00% |
| Jun 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.20% |
| Jun 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.18% |
| Jun 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Jun 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.48% |
| Jun 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.89% |
| Jun 16, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.74% |
| Jun 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.86% |
| Jun 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Jun 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.66% |
| Jun 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.69% |
| Jun 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.38% |
| Jun 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.18% |
| Jun 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jun 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32% |
| Jun 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.52% |
| Jun 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| May 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| May 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| May 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.15% |
| May 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.18% |
| May 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.39% |
| May 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| May 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.68% |
| May 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| May 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.35% |
| May 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| May 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.54% |
| May 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| May 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
| May 12, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 3.30% |
| May 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| May 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.59% |
| May 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| May 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| May 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.59% |
| May 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.18% |
| May 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Apr 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Apr 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.51% |
| Apr 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Apr 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Apr 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.90% |