JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.75	-1.98%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Mar 9, 2026	33.60	33.60	33.60	33.60	33.60	1.20%
Mar 6, 2026	33.20	33.20	33.20	33.20	33.20	-2.32%
Mar 5, 2026	33.99	33.99	33.99	33.99	33.99	-1.31%
Mar 4, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Mar 3, 2026	34.23	34.23	34.23	34.23	34.23	-1.44%
Mar 2, 2026	34.73	34.73	34.73	34.73	34.73	0.38%
Feb 27, 2026	34.60	34.60	34.60	34.60	34.60	-1.42%
Feb 26, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Feb 25, 2026	34.98	34.98	34.98	34.98	34.98	0.29%
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.87%
Feb 23, 2026	34.58	34.58	34.58	34.58	34.58	-1.62%
Feb 20, 2026	35.15	35.15	35.15	35.15	35.15	0.03%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	-
Feb 18, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Feb 17, 2026	35.02	35.02	35.02	35.02	35.02	0.23%
Feb 13, 2026	34.94	34.94	34.94	34.94	34.94	0.78%
Feb 12, 2026	34.67	34.67	34.67	34.67	34.67	-1.56%
Feb 11, 2026	35.22	35.22	35.22	35.22	35.22	-0.62%
Feb 10, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Feb 9, 2026	35.38	35.38	35.38	35.38	35.38	0.20%
Feb 6, 2026	35.31	35.31	35.31	35.31	35.31	2.88%
Feb 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.98%
Feb 4, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Feb 3, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Feb 2, 2026	34.80	34.80	34.80	34.80	34.80	0.93%
Jan 30, 2026	34.48	34.48	34.48	34.48	34.48	-1.29%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Jan 28, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Jan 26, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.91%
Jan 22, 2026	35.61	35.61	35.61	35.61	35.61	0.51%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.43	2.04%
Jan 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.22%
Jan 16, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	1.33%
Jan 14, 2026	34.66	34.66	34.66	34.66	34.66	0.41%
Jan 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jan 12, 2026	34.53	34.53	34.53	34.53	34.53	-0.14%
Jan 9, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Jan 8, 2026	34.31	34.31	34.31	34.31	34.31	1.06%
Jan 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Jan 6, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	1.42%
Jan 2, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Dec 31, 2025	32.87	32.87	32.87	32.87	32.87	-0.93%