JPMorgan Small Cap Blend Fund Class R6 (JSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
+0.15 (0.51%)
At close: Apr 29, 2025

JSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202530.4230.4230.4230.4230.422.18%
May 1, 202529.7729.7729.7729.7729.770.44%
Apr 30, 202529.6429.6429.6429.6429.64-0.34%
Apr 29, 202529.7429.7429.7429.7429.740.51%
Apr 28, 202529.5929.5929.5929.5929.590.24%
Apr 25, 202529.5229.5229.5229.5229.52-0.07%
Apr 24, 202529.5429.5429.5429.5429.541.90%
Apr 23, 202528.9928.9928.9928.9928.991.40%
Apr 22, 202528.5928.5928.5928.5928.592.36%
Apr 21, 202527.9327.9327.9327.9327.93-2.21%
Apr 17, 202528.5628.5628.5628.5628.560.92%
Apr 16, 202528.3028.3028.3028.3028.30-1.01%
Apr 15, 202528.5928.5928.5928.5928.59-0.07%
Apr 14, 202528.6128.6128.6128.6128.611.20%
Apr 11, 202528.2728.2728.2728.2728.271.33%
Apr 10, 202527.9027.9027.9027.9027.90-4.12%
Apr 9, 202529.1029.1029.1029.1029.108.87%
Apr 8, 202526.7326.7326.7326.7326.73-2.48%
Apr 7, 202527.4127.4127.4127.4127.41-1.26%
Apr 4, 202527.7627.7627.7627.7627.76-4.08%
Apr 3, 202528.9428.9428.9428.9428.94-6.71%
Apr 2, 202531.0231.0231.0231.0231.021.67%
Apr 1, 202530.5130.5130.5130.5130.510.30%
Mar 31, 202530.4230.4230.4230.4230.42-0.62%
Mar 28, 202530.6130.6130.6130.6130.61-1.86%
Mar 27, 202531.1931.1931.1931.1931.19-0.54%
Mar 26, 202531.3631.3631.3631.3631.36-0.88%
Mar 25, 202531.6431.6431.6431.6431.64-0.44%
Mar 24, 202531.7831.7831.7831.7831.782.52%
Mar 21, 202531.0031.0031.0031.0031.00-0.58%
Mar 20, 202531.1831.1831.1831.1831.18-0.61%
Mar 19, 202531.3731.3731.3731.3731.371.46%
Mar 18, 202530.9230.9230.9230.9230.92-0.83%
Mar 17, 202531.1831.1831.1831.1831.181.17%
Mar 14, 202530.8230.8230.8230.8230.822.12%
Mar 13, 202530.1830.1830.1830.1830.18-1.47%
Mar 12, 202530.6330.6330.6330.6330.630.07%
Mar 11, 202530.6130.6130.6130.6130.61-0.03%
Mar 10, 202530.6230.6230.6230.6230.62-2.67%
Mar 7, 202531.4631.4631.4631.4631.460.25%
Mar 6, 202531.3831.3831.3831.3831.38-1.54%
Mar 5, 202531.8731.8731.8731.8731.870.89%
Mar 4, 202531.5931.5931.5931.5931.59-1.37%
Mar 3, 202532.0332.0332.0332.0332.03-2.38%
Feb 28, 202532.8132.8132.8132.8132.810.83%
Feb 27, 202532.5432.5432.5432.5432.54-1.45%
Feb 26, 202533.0233.0233.0233.0233.020.09%
Feb 25, 202532.9932.9932.9932.9932.99-0.30%
Feb 24, 202533.0933.0933.0933.0933.09-0.45%
Feb 21, 202533.2433.2433.2433.2433.24-2.49%