JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	34.00	34.00	34.00	34.00	34.00	-1.42%
Dec 11, 2025	34.49	34.49	34.49	34.49	34.49	-2.79%
Dec 10, 2025	34.16	34.16	34.16	35.48	34.16	1.72%
Dec 9, 2025	33.58	33.58	33.58	34.88	33.58	-0.06%
Dec 8, 2025	33.60	33.60	33.60	34.90	33.60	-0.26%
Dec 5, 2025	33.69	33.69	33.69	34.99	33.69	-0.20%
Dec 4, 2025	33.76	33.76	33.76	35.06	33.76	0.03%
Dec 3, 2025	33.75	33.75	33.75	35.05	33.75	1.36%
Dec 2, 2025	33.30	33.30	33.30	34.58	33.30	-
Dec 1, 2025	33.30	33.30	33.30	34.58	33.30	-0.95%
Nov 28, 2025	33.61	33.61	33.61	34.91	33.61	0.34%
Nov 26, 2025	33.50	33.50	33.50	34.79	33.50	0.52%
Nov 25, 2025	33.32	33.32	33.32	34.61	33.32	2.31%
Nov 24, 2025	32.57	32.57	32.57	33.83	32.57	1.26%
Nov 21, 2025	32.17	32.17	32.17	33.41	32.17	2.77%
Nov 20, 2025	31.30	31.30	31.30	32.51	31.30	-1.31%
Nov 19, 2025	31.72	31.72	31.72	32.94	31.72	0.09%
Nov 18, 2025	31.69	31.69	31.69	32.91	31.69	0.24%
Nov 17, 2025	31.61	31.61	31.61	32.83	31.61	-1.91%
Nov 14, 2025	32.23	32.23	32.23	33.47	32.23	-
Nov 13, 2025	32.23	32.23	32.23	33.47	32.23	-2.25%
Nov 12, 2025	32.97	32.97	32.97	34.24	32.97	-0.23%
Nov 11, 2025	33.05	33.05	33.05	34.32	33.04	0.26%
Nov 10, 2025	32.96	32.96	32.96	34.23	32.96	1.00%
Nov 7, 2025	32.63	32.63	32.63	33.89	32.63	0.77%
Nov 6, 2025	32.38	32.38	32.38	33.63	32.38	-1.38%
Nov 5, 2025	32.83	32.83	32.83	34.10	32.83	0.80%
Nov 4, 2025	32.57	32.57	32.57	33.83	32.57	-1.23%
Nov 3, 2025	32.98	32.98	32.98	34.25	32.98	-0.52%
Oct 31, 2025	33.15	33.15	33.15	34.43	33.15	0.67%
Oct 30, 2025	32.93	32.93	32.93	34.20	32.93	-0.55%
Oct 29, 2025	33.11	33.11	33.11	34.39	33.11	-1.12%
Oct 28, 2025	33.49	33.49	33.49	34.78	33.49	-0.54%
Oct 27, 2025	33.67	33.67	33.67	34.97	33.67	0.58%
Oct 24, 2025	33.48	33.48	33.48	34.77	33.48	0.64%
Oct 23, 2025	33.27	33.27	33.27	34.55	33.27	0.82%
Oct 22, 2025	33.00	33.00	33.00	34.27	33.00	-1.10%
Oct 21, 2025	33.36	33.36	33.36	34.65	33.36	0.52%
Oct 20, 2025	33.19	33.19	33.19	34.47	33.19	1.62%
Oct 17, 2025	32.66	32.66	32.66	33.92	32.66	-
Oct 16, 2025	32.66	32.66	32.66	33.92	32.66	-1.54%
Oct 15, 2025	33.17	33.17	33.17	34.45	33.17	0.61%
Oct 14, 2025	32.97	32.97	32.97	34.24	32.97	1.21%
Oct 13, 2025	32.57	32.57	32.57	33.83	32.57	1.90%
Oct 10, 2025	31.97	31.97	31.97	33.20	31.97	-2.70%
Oct 9, 2025	32.85	32.85	32.85	34.12	32.85	-0.84%
Oct 8, 2025	33.13	33.13	33.13	34.41	33.13	0.94%
Oct 7, 2025	32.82	32.82	32.82	34.09	32.82	-1.04%
Oct 6, 2025	33.17	33.17	33.17	34.45	33.17	0.17%
Oct 3, 2025	33.11	33.11	33.11	34.39	33.11	0.47%