JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
May 8, 2026	37.67	37.67	37.67	37.67	37.67	1.02%
May 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.48%
May 6, 2026	37.47	37.47	37.47	37.47	37.47	0.97%
May 5, 2026	37.11	37.11	37.11	37.11	37.11	2.12%
May 4, 2026	36.34	36.34	36.34	36.34	36.34	-0.52%
May 1, 2026	36.53	36.53	36.53	36.53	36.53	0.11%
Apr 30, 2026	36.49	36.49	36.49	36.49	36.49	1.53%
Apr 29, 2026	35.94	35.94	35.94	35.94	35.94	-0.69%
Apr 28, 2026	36.19	36.19	36.19	36.19	36.19	-1.09%
Apr 27, 2026	36.59	36.59	36.59	36.59	36.59	0.33%
Apr 24, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Apr 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.08%
Apr 22, 2026	36.41	36.41	36.41	36.41	36.41	-
Apr 21, 2026	36.41	36.41	36.41	36.41	36.41	-0.71%
Apr 20, 2026	36.67	36.67	36.67	36.67	36.67	0.63%
Apr 17, 2026	36.44	36.44	36.44	36.44	36.44	2.24%
Apr 16, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.03%
Apr 14, 2026	35.53	35.53	35.53	35.53	35.53	0.79%
Apr 13, 2026	35.25	35.25	35.25	35.25	35.25	1.61%
Apr 10, 2026	34.69	34.69	34.69	34.69	34.69	-0.23%
Apr 9, 2026	34.77	34.77	34.77	34.77	34.77	0.72%
Apr 8, 2026	34.52	34.52	34.52	34.52	34.52	3.11%
Apr 7, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Apr 6, 2026	33.44	33.44	33.44	33.44	33.44	0.39%
Apr 2, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Apr 1, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	3.22%
Mar 30, 2026	31.97	31.97	31.97	31.97	31.97	-1.02%
Mar 27, 2026	32.30	32.30	32.30	32.30	32.30	-1.88%
Mar 26, 2026	32.92	32.92	32.92	32.92	32.92	-1.38%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.18%
Mar 24, 2026	32.99	32.99	32.99	32.99	32.99	0.27%
Mar 23, 2026	32.90	32.90	32.90	32.90	32.90	2.21%
Mar 20, 2026	32.19	32.19	32.19	32.19	32.19	-2.07%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.36%
Mar 17, 2026	33.15	33.15	33.15	33.15	33.15	0.55%
Mar 16, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Mar 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.75	-1.98%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Mar 9, 2026	33.60	33.60	33.60	33.60	33.60	1.20%
Mar 6, 2026	33.20	33.20	33.20	33.20	33.20	-2.32%
Mar 5, 2026	33.99	33.99	33.99	33.99	33.99	-1.31%
Mar 4, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Mar 3, 2026	34.23	34.23	34.23	34.23	34.23	-1.44%
Mar 2, 2026	34.73	34.73	34.73	34.73	34.73	0.38%