JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.91	36.91	36.91	36.91	36.91	1.37%
Oct 14, 2026	36.41	36.41	36.41	36.41	36.41	-1.43%
Oct 13, 2026	36.94	36.94	36.94	36.94	36.94	-0.14%
Oct 12, 2026	36.99	36.99	36.99	36.99	36.99	-0.35%
Oct 9, 2026	37.12	37.12	37.12	37.12	37.12	0.46%
Oct 8, 2026	36.95	36.95	36.95	36.95	36.95	0.38%
Oct 7, 2026	36.81	36.81	36.81	36.81	36.81	-1.39%
Oct 6, 2026	37.33	37.33	37.33	37.33	37.33	-0.69%
Oct 5, 2026	37.59	37.59	37.59	37.59	37.59	0.08%
Oct 2, 2026	37.56	37.56	37.56	37.56	37.56	0.94%
Oct 1, 2026	37.21	37.21	37.21	37.21	37.21	0.62%
Sep 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.46%
Sep 29, 2026	37.15	37.15	37.15	37.15	37.15	-0.40%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.80%
Sep 25, 2026	37.60	37.60	37.60	37.60	37.60	0.16%
Sep 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.08%
Sep 23, 2026	37.57	37.57	37.57	37.57	37.57	-1.29%
Sep 22, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Sep 21, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Sep 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.63%
Sep 17, 2026	38.02	38.02	38.02	38.02	38.02	0.18%
Sep 16, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.81%
Sep 14, 2026	38.48	38.48	38.48	38.48	38.48	-0.16%
Sep 11, 2026	38.54	38.54	38.54	38.54	38.54	0.55%
Sep 10, 2026	38.33	38.33	38.33	38.33	38.33	-0.85%
Sep 9, 2026	38.66	38.66	38.66	38.66	38.66	-1.35%
Sep 8, 2026	39.19	39.19	39.19	39.19	39.19	-0.76%
Sep 4, 2026	39.49	39.49	39.49	39.49	39.49	0.36%
Sep 3, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Sep 2, 2026	39.14	39.14	39.14	39.14	39.14	0.82%
Sep 1, 2026	38.82	38.82	38.82	38.82	38.82	-1.17%
Aug 31, 2026	39.28	39.28	39.28	39.28	39.28	-0.66%
Aug 28, 2026	39.54	39.54	39.54	39.54	39.54	-1.25%
Aug 27, 2026	40.04	40.04	40.04	40.04	40.04	0.02%
Aug 26, 2026	40.03	40.03	40.03	40.03	40.03	-0.05%
Aug 25, 2026	40.05	40.05	40.05	40.05	40.05	0.07%
Aug 24, 2026	40.02	40.02	40.02	40.02	40.02	-0.67%
Aug 21, 2026	40.29	40.29	40.29	40.29	40.29	0.35%
Aug 20, 2026	40.15	40.15	40.15	40.15	40.15	-1.40%
Aug 19, 2026	40.72	40.72	40.72	40.72	40.72	0.10%
Aug 18, 2026	40.68	40.68	40.68	40.68	40.68	-1.26%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.51%
Aug 14, 2026	41.41	41.41	41.41	41.41	41.41	0.44%
Aug 13, 2026	41.23	41.23	41.23	41.23	41.23	0.37%
Aug 12, 2026	41.08	41.08	41.08	41.08	41.08	0.64%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	0.20%
Aug 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.80%
Aug 7, 2026	41.07	41.07	41.07	41.07	41.07	0.93%
Aug 6, 2026	40.69	40.69	40.69	40.69	40.69	-0.46%