JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	39.63	39.63	39.63	39.63	39.63	0.92%
Jun 23, 2026	39.27	39.27	39.27	39.27	39.27	-0.81%
Jun 22, 2026	39.59	39.59	39.59	39.59	39.59	1.20%
Jun 18, 2026	39.12	39.12	39.12	39.12	39.12	1.87%
Jun 17, 2026	38.40	38.40	38.40	38.40	38.40	-0.60%
Jun 16, 2026	38.63	38.63	38.63	38.63	38.63	-0.57%
Jun 15, 2026	38.85	38.85	38.85	38.85	38.85	0.67%
Jun 12, 2026	38.59	38.59	38.59	38.59	38.59	0.65%
Jun 11, 2026	38.34	38.34	38.34	38.34	38.34	2.51%
Jun 10, 2026	37.40	37.40	37.40	37.40	37.40	-1.27%
Jun 9, 2026	37.88	37.88	37.88	37.88	37.88	1.07%
Jun 8, 2026	37.48	37.48	37.48	37.48	37.48	0.40%
Jun 5, 2026	37.33	37.33	37.33	37.33	37.33	-2.61%
Jun 4, 2026	38.33	38.33	38.33	38.33	38.33	1.11%
Jun 3, 2026	37.91	37.91	37.91	37.91	37.91	-0.91%
Jun 2, 2026	38.26	38.26	38.26	38.26	38.26	0.74%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	-0.47%
May 29, 2026	38.16	38.16	38.16	38.16	38.16	-0.42%
May 28, 2026	38.32	38.32	38.32	38.32	38.32	0.26%
May 27, 2026	38.22	38.22	38.22	38.22	38.22	-0.34%
May 26, 2026	38.35	38.35	38.35	38.35	38.35	1.70%
May 22, 2026	37.71	37.71	37.71	37.71	37.71	0.94%
May 21, 2026	37.36	37.36	37.36	37.36	37.36	0.67%
May 20, 2026	37.11	37.11	37.11	37.11	37.11	2.40%
May 19, 2026	36.24	36.24	36.24	36.24	36.24	-1.12%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	-0.52%
May 15, 2026	36.84	36.84	36.84	36.84	36.84	-2.05%
May 14, 2026	37.61	37.61	37.61	37.61	37.61	0.56%
May 13, 2026	37.40	37.40	37.40	37.40	37.40	0.08%
May 12, 2026	37.37	37.37	37.37	37.37	37.37	-0.98%
May 11, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
May 8, 2026	37.67	37.67	37.67	37.67	37.67	1.02%
May 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.48%
May 6, 2026	37.47	37.47	37.47	37.47	37.47	0.97%
May 5, 2026	37.11	37.11	37.11	37.11	37.11	2.12%
May 4, 2026	36.34	36.34	36.34	36.34	36.34	-0.52%
May 1, 2026	36.53	36.53	36.53	36.53	36.53	0.11%
Apr 30, 2026	36.49	36.49	36.49	36.49	36.49	1.53%
Apr 29, 2026	35.94	35.94	35.94	35.94	35.94	-0.69%
Apr 28, 2026	36.19	36.19	36.19	36.19	36.19	-1.09%
Apr 27, 2026	36.59	36.59	36.59	36.59	36.59	0.33%
Apr 24, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Apr 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.08%
Apr 22, 2026	36.41	36.41	36.41	36.41	36.41	-
Apr 21, 2026	36.41	36.41	36.41	36.41	36.41	-0.71%
Apr 20, 2026	36.67	36.67	36.67	36.67	36.67	0.63%
Apr 17, 2026	36.44	36.44	36.44	36.44	36.44	2.24%
Apr 16, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.03%
Apr 14, 2026	35.53	35.53	35.53	35.53	35.53	0.79%