JSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.03	40.03	40.03	40.03	40.03	-0.05%
Aug 25, 2026	40.05	40.05	40.05	40.05	40.05	0.07%
Aug 24, 2026	40.02	40.02	40.02	40.02	40.02	-0.67%
Aug 21, 2026	40.29	40.29	40.29	40.29	40.29	0.35%
Aug 20, 2026	40.15	40.15	40.15	40.15	40.15	-1.40%
Aug 19, 2026	40.72	40.72	40.72	40.72	40.72	0.10%
Aug 18, 2026	40.68	40.68	40.68	40.68	40.68	-1.26%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.51%
Aug 14, 2026	41.41	41.41	41.41	41.41	41.41	0.44%
Aug 13, 2026	41.23	41.23	41.23	41.23	41.23	0.37%
Aug 12, 2026	41.08	41.08	41.08	41.08	41.08	0.64%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	0.20%
Aug 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.80%
Aug 7, 2026	41.07	41.07	41.07	41.07	41.07	0.93%
Aug 6, 2026	40.69	40.69	40.69	40.69	40.69	-0.46%
Aug 5, 2026	40.88	40.88	40.88	40.88	40.88	-0.66%
Aug 4, 2026	41.15	41.15	41.15	41.15	41.15	1.93%
Aug 3, 2026	40.37	40.37	40.37	40.37	40.37	1.69%
Jul 31, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
Jul 30, 2026	39.78	39.78	39.78	39.78	39.78	0.96%
Jul 29, 2026	39.40	39.40	39.40	39.40	39.40	-1.38%
Jul 28, 2026	39.95	39.95	39.95	39.95	39.95	0.28%
Jul 27, 2026	39.84	39.84	39.84	39.84	39.84	0.86%
Jul 24, 2026	39.50	39.50	39.50	39.50	39.50	0.13%
Jul 23, 2026	39.45	39.45	39.45	39.45	39.45	-0.58%
Jul 22, 2026	39.68	39.68	39.68	39.68	39.68	-0.68%
Jul 21, 2026	39.95	39.95	39.95	39.95	39.95	1.34%
Jul 20, 2026	39.42	39.42	39.42	39.42	39.42	-0.90%
Jul 17, 2026	39.78	39.78	39.78	39.78	39.78	-0.45%
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	0.25%
Jul 15, 2026	39.86	39.86	39.86	39.86	39.86	0.45%
Jul 14, 2026	39.68	39.68	39.68	39.68	39.68	0.40%
Jul 13, 2026	39.52	39.52	39.52	39.52	39.52	-0.85%
Jul 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.47%
Jul 9, 2026	40.05	40.05	40.05	40.05	40.05	1.62%
Jul 8, 2026	39.41	39.41	39.41	39.41	39.41	-1.00%
Jul 7, 2026	39.81	39.81	39.81	39.81	39.81	-0.70%
Jul 6, 2026	40.09	40.09	40.09	40.09	40.09	0.20%
Jul 2, 2026	40.01	40.01	40.01	40.01	40.01	-0.62%
Jul 1, 2026	40.26	40.26	40.26	40.26	40.26	-0.57%
Jun 30, 2026	40.49	40.49	40.49	40.49	40.49	0.72%
Jun 29, 2026	40.20	40.20	40.20	40.20	40.20	0.15%
Jun 26, 2026	40.14	40.14	40.14	40.14	40.14	0.48%
Jun 25, 2026	39.95	39.95	39.95	39.95	39.95	0.81%
Jun 24, 2026	39.63	39.63	39.63	39.63	39.63	0.92%
Jun 23, 2026	39.27	39.27	39.27	39.27	39.27	-0.81%
Jun 22, 2026	39.59	39.59	39.59	39.59	39.59	1.20%
Jun 18, 2026	39.12	39.12	39.12	39.12	39.12	1.87%
Jun 17, 2026	38.40	38.40	38.40	38.40	38.40	-0.60%
Jun 16, 2026	38.63	38.63	38.63	38.63	38.63	-0.57%