Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.35
-0.21 (-0.82%)
Oct 25, 2024, 8:00 PM EDT
JSCOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.82% |
Oct 24, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
Oct 23, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.74% |
Oct 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
Oct 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.64% |
Oct 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
Oct 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% |
Oct 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
Oct 14, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
Oct 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.66% |
Oct 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
Oct 9, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
Oct 8, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
Oct 7, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.09% |
Oct 4, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
Oct 3, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
Oct 2, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
Oct 1, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.39% |
Sep 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
Sep 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
Sep 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
Sep 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.39% |
Sep 24, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
Sep 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
Sep 20, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.18% |
Sep 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.70% |
Sep 18, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
Sep 17, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
Sep 16, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
Sep 13, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.38% |
Sep 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
Sep 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
Sep 10, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
Sep 9, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
Sep 6, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.52% |
Sep 5, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
Sep 4, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
Sep 3, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.35% |
Aug 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
Aug 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
Aug 28, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
Aug 27, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
Aug 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
Aug 23, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.98% |
Aug 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
Aug 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
Aug 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
Aug 19, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
Aug 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
Aug 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% |
Aug 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
Aug 13, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.07% |
Aug 12, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
Aug 9, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
Aug 8, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.25% |
Aug 7, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.36% |
Aug 6, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
Aug 5, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.02% |
Aug 2, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.23% |
Aug 1, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.20% |
Jul 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
Jul 30, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
Jul 29, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
Jul 26, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.03% |
Jul 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
Jul 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.34% |
Jul 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.88% |
Jul 22, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.35% |
Jul 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% |
Jul 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.14% |
Jul 17, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
Jul 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3.44% |
Jul 15, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.51% |
Jul 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
Jul 11, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.09% |
Jul 10, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
Jul 9, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
Jul 8, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
Jul 5, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
Jul 3, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
Jul 2, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
Jul 1, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
Jun 28, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.96% |
Jun 27, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
Jun 26, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
Jun 25, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
Jun 24, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
Jun 21, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
Jun 20, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
Jun 18, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
Jun 17, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.05% |
Jun 14, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
Jun 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74% |
Jun 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.51% |
Jun 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
Jun 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
Jun 7, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
Jun 6, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
Jun 5, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |