Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.30
-0.34 (-1.50%)
Jul 8, 2025, 8:06 AM EDT
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Jul 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| Jul 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Jul 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Jul 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.02% |
| Jun 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jun 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.58% |
| Jun 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Jun 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jun 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.46% |
| Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Jun 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Jun 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Jun 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.62% |
| Jun 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Jun 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Jun 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Jun 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Jun 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jun 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Jun 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| May 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.22% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.46% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| May 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.84% |
| May 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| May 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| May 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| May 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| May 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.93% |
| May 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| May 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.72% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| May 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| May 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| May 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| May 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.17% |
| May 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Apr 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Apr 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Apr 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Apr 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |