Janus Henderson Small Cap Value I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.07 (0.29%)
Aug 27, 2025, 8:06 AM EDT

JSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202523.8323.8323.8323.8323.830.29%
Aug 25, 202523.7623.7623.7623.7623.76-0.54%
Aug 22, 202523.8923.8923.8923.8923.893.91%
Aug 21, 202522.9922.9922.9922.9922.99-0.09%
Aug 20, 202523.0123.0123.0123.0123.01-0.52%
Aug 19, 202523.1323.1323.1323.1323.130.35%
Aug 18, 202523.0523.0523.0523.0523.050.26%
Aug 15, 202522.9922.9922.9922.9922.99-0.91%
Aug 14, 202523.2023.2023.2023.2023.20-1.02%
Aug 13, 202523.4423.4423.4423.4423.442.67%
Aug 12, 202522.8322.8322.8322.8322.832.93%
Aug 11, 202522.1822.1822.1822.1822.18-0.22%
Aug 8, 202522.2322.2322.2322.2322.230.59%
Aug 7, 202522.1022.1022.1022.1022.10-0.27%
Aug 6, 202522.1622.1622.1622.1622.16-0.23%
Aug 5, 202522.2122.2122.2122.2122.210.59%
Aug 4, 202522.0822.0822.0822.0822.081.61%
Aug 1, 202521.7321.7321.7321.7321.73-1.41%
Jul 31, 202522.0422.0422.0422.0422.04-1.52%
Jul 30, 202522.3822.3822.3822.3822.38-1.06%
Jul 29, 202522.6222.6222.6222.6222.620.04%
Jul 28, 202522.6122.6122.6122.6122.61-
Jul 25, 202522.6122.6122.6122.6122.610.71%
Jul 24, 202522.4522.4522.4522.4522.45-1.71%
Jul 23, 202522.8422.8422.8422.8422.840.48%
Jul 22, 202522.7322.7322.7322.7322.731.43%
Jul 21, 202522.4122.4122.4122.4122.41-0.58%
Jul 18, 202522.5422.5422.5422.5422.54-0.49%
Jul 17, 202522.6522.6522.6522.6522.651.66%
Jul 16, 202522.2822.2822.2822.2822.280.72%
Jul 15, 202522.1222.1222.1222.1222.12-2.30%
Jul 14, 202522.6422.6422.6422.6422.640.31%
Jul 11, 202522.5722.5722.5722.5722.57-0.75%
Jul 10, 202522.7422.7422.7422.7422.740.71%
Jul 9, 202522.5822.5822.5822.5822.580.49%
Jul 8, 202522.4722.4722.4722.4722.470.76%
Jul 7, 202522.3022.3022.3022.3022.30-1.50%
Jul 3, 202522.6422.6422.6422.6422.640.67%
Jul 2, 202522.4922.4922.4922.4922.491.12%
Jul 1, 202522.2422.2422.2422.2422.242.02%
Jun 30, 202521.8021.8021.8021.8021.80-0.23%
Jun 27, 202521.8521.8521.8521.8521.850.09%
Jun 26, 202521.8321.8321.8321.8321.831.58%
Jun 25, 202521.4921.4921.4921.4921.49-0.97%
Jun 24, 202521.7021.7021.7021.7021.700.65%
Jun 23, 202521.5621.5621.5621.5621.561.46%
Jun 20, 202521.2521.2521.2521.2521.250.14%
Jun 18, 202521.2221.2221.2221.2221.220.43%
Jun 17, 202521.1321.1321.1321.1321.13-1.08%
Jun 16, 202521.3621.3621.3621.3621.360.71%