Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
+0.21 (1.06%)
Apr 24, 2025, 8:06 AM EDT
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.06% |
| Apr 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.39% |
| Apr 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.83% |
| Apr 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.03% |
| Apr 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Apr 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Apr 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Apr 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.99% |
| Apr 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -4.25% |
| Apr 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 7.87% |
| Apr 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.16% |
| Apr 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.56% |
| Apr 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -4.08% |
| Apr 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -7.42% |
| Apr 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.02% |
| Apr 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Mar 31, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Mar 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.15% |
| Mar 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Mar 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Mar 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.28% |
| Mar 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Mar 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Mar 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Mar 18, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Mar 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| Mar 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.26% |
| Mar 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Mar 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Mar 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Mar 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.35% |
| Mar 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Mar 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Mar 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Mar 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.17% |
| Mar 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.69% |
| Feb 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Feb 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Feb 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Feb 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Feb 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Feb 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.12% |
| Feb 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Feb 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Feb 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| Feb 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Feb 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Feb 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.54% |