Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
-0.08 (-0.33%)
Mar 10, 2026, 8:06 AM EST
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Mar 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Mar 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.19% |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.91% |
| Mar 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Mar 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.43% |
| Mar 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Feb 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.34% |
| Feb 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Feb 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Feb 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Feb 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Feb 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Feb 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Feb 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.31% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Feb 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Feb 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.03% |
| Feb 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.12% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Jan 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Jan 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Jan 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Jan 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.70% |
| Jan 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Jan 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.76% |
| Jan 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Jan 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.51% |
| Jan 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Jan 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jan 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jan 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jan 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.20% |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Jan 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Jan 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
| Jan 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Dec 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.01% |
| Dec 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Dec 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Dec 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |