Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.10 (-0.39%)
At close: Feb 5, 2026
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.12% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Jan 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Jan 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Jan 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Jan 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.70% |
| Jan 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Jan 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.76% |
| Jan 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Jan 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.51% |
| Jan 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Jan 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jan 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jan 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jan 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.20% |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Jan 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Jan 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
| Jan 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Dec 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.01% |
| Dec 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Dec 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Dec 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Dec 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Dec 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Dec 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Dec 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Dec 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Dec 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Dec 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Dec 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Dec 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Dec 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Dec 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.90% |
| Dec 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.63% |
| Dec 8, 2025 | 23.61 | 23.61 | 23.61 | 24.55 | 23.61 | -0.61% |
| Dec 5, 2025 | 23.75 | 23.75 | 23.75 | 24.70 | 23.75 | 0.32% |
| Dec 4, 2025 | 23.68 | 23.68 | 23.68 | 24.62 | 23.68 | -0.40% |
| Dec 3, 2025 | 23.77 | 23.77 | 23.77 | 24.72 | 23.77 | 1.10% |
| Dec 2, 2025 | 23.51 | 23.51 | 23.51 | 24.45 | 23.51 | -0.49% |
| Dec 1, 2025 | 23.63 | 23.63 | 23.63 | 24.57 | 23.63 | -0.24% |
| Nov 28, 2025 | 23.69 | 23.69 | 23.69 | 24.63 | 23.69 | 0.04% |
| Nov 26, 2025 | 23.68 | 23.68 | 23.68 | 24.62 | 23.68 | 0.61% |
| Nov 25, 2025 | 23.53 | 23.53 | 23.53 | 24.47 | 23.53 | 2.09% |
| Nov 24, 2025 | 23.05 | 23.05 | 23.05 | 23.97 | 23.05 | 0.84% |