Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.08 (0.32%)
At close: Dec 5, 2025
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Dec 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.10% |
| Dec 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Dec 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Nov 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Nov 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Nov 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.09% |
| Nov 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| Nov 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.55% |
| Nov 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
| Nov 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Nov 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Nov 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.19% |
| Nov 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Nov 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.20% |
| Nov 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Nov 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Nov 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Nov 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.50% |
| Nov 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Nov 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Nov 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Nov 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Oct 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Oct 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Oct 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Oct 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Oct 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Oct 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Oct 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Oct 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.76% |
| Oct 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Oct 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.41% |
| Oct 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Oct 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.73% |
| Oct 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Oct 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.72% |
| Oct 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.66% |
| Oct 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.72% |
| Oct 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Oct 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Oct 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Oct 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Oct 1, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Sep 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |