Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.55
+0.16 (0.71%)
Mar 3, 2025, 8:06 AM EST
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Mar 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Mar 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.35% |
| Mar 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Mar 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Mar 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Mar 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.17% |
| Mar 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.69% |
| Feb 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Feb 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Feb 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Feb 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Feb 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Feb 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.12% |
| Feb 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Feb 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Feb 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| Feb 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Feb 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Feb 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.54% |
| Feb 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Feb 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Feb 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.27% |
| Feb 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Feb 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Feb 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Feb 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.00% |
| Jan 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Jan 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Jan 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jan 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Jan 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jan 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Jan 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Jan 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.04% |
| Jan 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.48% |
| Jan 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jan 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Jan 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.79% |
| Jan 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.78% |
| Jan 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.90% |
| Jan 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.21% |
| Jan 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Jan 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| Jan 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Jan 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Jan 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Dec 31, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Dec 30, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
| Dec 27, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |