Janus Henderson Small Cap Value I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.13 (0.56%)
Oct 17, 2025, 4:00 PM EDT
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | - | - |
| Oct 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.73% |
| Oct 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Oct 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.72% |
| Oct 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.66% |
| Oct 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.72% |
| Oct 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Oct 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Oct 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Oct 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Oct 1, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Sep 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Sep 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Sep 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Sep 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Sep 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Sep 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Sep 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.16% |
| Sep 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
| Sep 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Sep 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.99% |
| Sep 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.55% |
| Sep 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Sep 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| Sep 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Sep 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Sep 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.82% |
| Sep 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Sep 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Aug 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Aug 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Aug 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Aug 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
| Aug 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 3.91% |
| Aug 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Aug 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
| Aug 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Aug 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Aug 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.02% |
| Aug 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.67% |
| Aug 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.93% |
| Aug 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |