Skip to main content
Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.21 (-0.82%)
Oct 25, 2024, 8:00 PM EDT

JSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.3525.3525.3525.3525.35-0.82%
Oct 24, 202425.5625.5625.5625.5625.560.39%
Oct 23, 202425.4625.4625.4625.4625.46-0.74%
Oct 22, 202425.6525.6525.6525.6525.65-0.39%
Oct 21, 202425.7525.7525.7525.7525.75-1.64%
Oct 18, 202426.1826.1826.1826.1826.18-0.53%
Oct 17, 202426.3226.3226.3226.3226.320.38%
Oct 16, 202426.2226.2226.2226.2226.221.43%
Oct 15, 202425.8525.8525.8525.8525.85-0.04%
Oct 14, 202425.8625.8625.8625.8625.860.47%
Oct 11, 202425.7425.7425.7425.7425.741.66%
Oct 10, 202425.3225.3225.3225.3225.32-0.47%
Oct 9, 202425.4425.4425.4425.4425.440.63%
Oct 8, 202425.2825.2825.2825.2825.28-0.24%
Oct 7, 202425.3425.3425.3425.3425.34-1.09%
Oct 4, 202425.6225.6225.6225.6225.621.07%
Oct 3, 202425.3525.3525.3525.3525.35-0.31%
Oct 2, 202425.4325.4325.4325.4325.43-0.39%
Oct 1, 202425.5325.5325.5325.5325.53-1.39%
Sep 30, 202425.8925.8925.8925.8925.890.39%
Sep 27, 202425.7925.7925.7925.7925.790.55%
Sep 26, 202425.6525.6525.6525.6525.650.71%
Sep 25, 202425.4725.4725.4725.4725.47-1.39%
Sep 24, 202425.8325.8325.8325.8325.83-0.35%
Sep 23, 202425.9225.9225.9225.9225.92-0.08%
Sep 20, 202425.9425.9425.9425.9425.94-1.18%
Sep 19, 202426.2526.2526.2526.2526.251.70%
Sep 18, 202425.8125.8125.8125.8125.810.16%
Sep 17, 202425.7725.7725.7725.7725.770.70%
Sep 16, 202425.5925.5925.5925.5925.590.71%
Sep 13, 202425.4125.4125.4125.4125.412.38%
Sep 12, 202424.8224.8224.8224.8224.821.06%
Sep 11, 202424.5624.5624.5624.5624.56-0.24%
Sep 10, 202424.6224.6224.6224.6224.62-0.12%
Sep 9, 202424.6524.6524.6524.6524.65-0.12%
Sep 6, 202424.6824.6824.6824.6824.68-1.52%
Sep 5, 202425.0625.0625.0625.0625.06-0.40%
Sep 4, 202425.1625.1625.1625.1625.16-0.59%
Sep 3, 202425.3125.3125.3125.3125.31-2.35%
Aug 30, 202425.9225.9225.9225.9225.920.66%
Aug 29, 202425.7525.7525.7525.7525.750.51%
Aug 28, 202425.6225.6225.6225.6225.62-0.43%
Aug 27, 202425.7325.7325.7325.7325.73-0.69%
Aug 26, 202425.9125.9125.9125.9125.91-0.15%
Aug 23, 202425.9525.9525.9525.9525.952.98%
Aug 22, 202425.2025.2025.2025.2025.20-0.40%
Aug 21, 202425.3025.3025.3025.3025.301.08%
Aug 20, 202425.0325.0325.0325.0325.03-1.11%
Aug 19, 202425.3125.3125.3125.3125.310.92%
Aug 16, 202425.0825.0825.0825.0825.080.32%
Aug 15, 202425.0025.0025.0025.0025.002.04%
Aug 14, 202424.5024.5024.5024.5024.50-0.16%
Aug 13, 202424.5424.5424.5424.5424.541.07%
Aug 12, 202424.2824.2824.2824.2824.28-0.82%
Aug 9, 202424.4824.4824.4824.4824.48-0.29%
Aug 8, 202424.5524.5524.5524.5524.552.25%
Aug 7, 202424.0124.0124.0124.0124.01-1.36%
Aug 6, 202424.3424.3424.3424.3424.340.91%
Aug 5, 202424.1224.1224.1224.1224.12-3.02%
Aug 2, 202424.8724.8724.8724.8724.87-3.23%
Aug 1, 202425.7025.7025.7025.7025.70-3.20%
Jul 31, 202426.5526.5526.5526.5526.550.23%
Jul 30, 202426.4926.4926.4926.4926.490.38%
Jul 29, 202426.3926.3926.3926.3926.39-0.86%
Jul 26, 202426.6226.6226.6226.6226.622.03%
Jul 25, 202426.0926.0926.0926.0926.090.93%
Jul 24, 202425.8525.8525.8525.8525.85-2.34%
Jul 23, 202426.4726.4726.4726.4726.470.88%
Jul 22, 202426.2426.2426.2426.2426.241.35%
Jul 19, 202425.8925.8925.8925.8925.89-0.65%
Jul 18, 202426.0626.0626.0626.0626.06-1.14%
Jul 17, 202426.3626.3626.3626.3626.36-0.30%
Jul 16, 202426.4426.4426.4426.4426.443.44%
Jul 15, 202425.5625.5625.5625.5625.561.51%
Jul 12, 202425.1825.1825.1825.1825.180.64%
Jul 11, 202425.0225.0225.0225.0225.023.09%
Jul 10, 202424.2724.2724.2724.2724.271.17%
Jul 9, 202423.9923.9923.9923.9923.99-0.42%
Jul 8, 202424.0924.0924.0924.0924.090.63%
Jul 5, 202423.9423.9423.9423.9423.94-0.91%
Jul 3, 202424.1624.1624.1624.1624.16-0.08%
Jul 2, 202424.1824.1824.1824.1824.180.42%
Jul 1, 202424.0824.0824.0824.0824.08-0.95%
Jun 28, 202424.3124.3124.3124.3124.310.96%
Jun 27, 202424.0824.0824.0824.0824.080.50%
Jun 26, 202423.9623.9623.9623.9623.96-0.21%
Jun 25, 202424.0124.0124.0124.0124.01-0.87%
Jun 24, 202424.2224.2224.2224.2224.220.75%
Jun 21, 202424.0424.0424.0424.0424.040.08%
Jun 20, 202424.0224.0224.0224.0224.02-0.21%
Jun 18, 202424.0724.0724.0724.0724.070.42%
Jun 17, 202423.9723.9723.9723.9723.971.05%
Jun 14, 202423.7223.7223.7223.7223.72-1.29%
Jun 13, 202424.0324.0324.0324.0324.03-0.74%
Jun 12, 202424.2124.2124.2124.2124.211.51%
Jun 11, 202423.8523.8523.8523.8523.85-0.50%
Jun 10, 202423.9723.9723.9723.9723.97-0.25%
Jun 7, 202424.0324.0324.0324.0324.03-0.62%
Jun 6, 202424.1824.1824.1824.1824.18-0.29%
Jun 5, 202424.2524.2524.2524.2524.250.62%