Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.13 (0.59%)
Aug 5, 2025, 4:00 PM EDT
Lions Gate Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - | 0.59% |
| Aug 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.61% |
| Aug 1, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.41% |
| Jul 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.52% |
| Jul 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Jul 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jul 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jul 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jul 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.71% |
| Jul 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Jul 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.43% |
| Jul 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Jul 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jul 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.66% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jul 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.30% |
| Jul 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Jul 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.75% |
| Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Jul 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Jul 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Jul 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| Jul 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Jul 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Jul 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.02% |
| Jun 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jun 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.58% |
| Jun 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Jun 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jun 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.46% |
| Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Jun 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Jun 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Jun 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.62% |
| Jun 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Jun 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Jun 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Jun 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Jun 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jun 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Jun 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| May 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.22% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.46% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |