Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.09 (-0.35%)
Apr 29, 2026, 8:06 AM EST
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Apr 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Apr 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Apr 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Apr 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.88% |
| Apr 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Apr 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.15% |
| Apr 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Apr 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Apr 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Apr 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Apr 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Apr 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.55% |
| Apr 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Apr 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
| Apr 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Mar 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.06% |
| Mar 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
| Mar 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Mar 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.95% |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% |
| Mar 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Mar 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.53% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Mar 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% |
| Mar 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.72% |
| Mar 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Mar 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Mar 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Mar 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.19% |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.91% |
| Mar 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Mar 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.43% |
| Mar 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Feb 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.34% |
| Feb 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Feb 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Feb 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Feb 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Feb 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Feb 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |