Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.35 (1.34%)
Jun 18, 2026, 4:00 PM EST
JSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.66% |
| Jun 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Jun 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.37% |
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.39% |
| Jun 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Jun 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Jun 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jun 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Jun 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| Jun 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.97% |
| Jun 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.00% |
| May 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| May 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| May 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| May 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| May 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| May 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.77% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| May 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| May 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| May 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.40% |
| May 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.00% |
| May 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Apr 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.03% |
| Apr 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.54% |
| Apr 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Apr 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Apr 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Apr 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Apr 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.88% |
| Apr 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Apr 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.15% |
| Apr 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Apr 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Apr 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Apr 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Apr 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Apr 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |