JSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	28.07	28.07	28.07	28.07	-	-
Aug 13, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 12, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Aug 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.53%
Aug 7, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Aug 6, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
Aug 5, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Aug 4, 2026	28.19	28.19	28.19	28.19	28.19	1.26%
Aug 3, 2026	27.84	27.84	27.84	27.84	27.84	1.49%
Jul 31, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Jul 30, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Jul 29, 2026	27.37	27.37	27.37	27.37	27.37	-1.44%
Jul 28, 2026	27.77	27.77	27.77	27.77	27.77	0.91%
Jul 27, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	0.70%
Jul 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Jul 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
Jul 21, 2026	27.56	27.56	27.56	27.56	27.56	0.80%
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Jul 16, 2026	27.74	27.74	27.74	27.74	27.74	1.72%
Jul 15, 2026	27.27	27.27	27.27	27.27	27.27	0.78%
Jul 14, 2026	27.06	27.06	27.06	27.06	27.06	0.30%
Jul 13, 2026	26.98	26.98	26.98	26.98	26.98	0.19%
Jul 10, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Jul 9, 2026	26.84	26.84	26.84	26.84	26.84	0.94%
Jul 8, 2026	26.59	26.59	26.59	26.59	26.59	-1.26%
Jul 7, 2026	26.93	26.93	26.93	26.93	26.93	-0.55%
Jul 6, 2026	27.08	27.08	27.08	27.08	27.08	0.15%
Jul 2, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jul 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.11%
Jun 30, 2026	27.09	27.09	27.09	27.09	27.09	-0.22%
Jun 29, 2026	27.15	27.15	27.15	27.15	27.15	-0.59%
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.18	1.04%
Jun 24, 2026	26.90	26.90	26.90	26.90	26.90	1.36%
Jun 23, 2026	26.54	26.54	26.54	26.54	26.54	-0.19%
Jun 22, 2026	26.59	26.59	26.59	26.59	26.59	0.53%
Jun 18, 2026	26.45	26.45	26.45	26.45	26.45	1.34%
Jun 17, 2026	26.10	26.10	26.10	26.10	26.10	-1.66%
Jun 16, 2026	26.54	26.54	26.54	26.54	26.54	-0.08%
Jun 15, 2026	26.56	26.56	26.56	26.56	26.56	-0.52%
Jun 12, 2026	26.70	26.70	26.70	26.70	26.70	1.37%
Jun 11, 2026	26.34	26.34	26.34	26.34	26.34	1.39%
Jun 10, 2026	25.98	25.98	25.98	25.98	25.98	-0.76%
Jun 9, 2026	26.18	26.18	26.18	26.18	26.18	0.93%
Jun 8, 2026	25.94	25.94	25.94	25.94	25.94	0.19%
Jun 5, 2026	25.89	25.89	25.89	25.89	25.89	-0.80%
Jun 4, 2026	26.10	26.10	26.10	26.10	26.10	1.01%