JSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	26.81	26.81	26.81	26.81	-	-
Sep 10, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Sep 9, 2026	27.03	27.03	27.03	27.03	27.03	-1.17%
Sep 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.91%
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Sep 3, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Sep 2, 2026	27.29	27.29	27.29	27.29	27.29	1.04%
Sep 1, 2026	27.01	27.01	27.01	27.01	27.01	-0.88%
Aug 31, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Aug 28, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Aug 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.36%
Aug 26, 2026	27.61	27.61	27.61	27.61	27.61	0.22%
Aug 25, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%
Aug 24, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Aug 21, 2026	27.67	27.67	27.67	27.67	27.67	0.58%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-1.01%
Aug 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Aug 18, 2026	27.81	27.81	27.81	27.81	27.81	-0.89%
Aug 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.25%
Aug 14, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Aug 13, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Aug 12, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Aug 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.53%
Aug 7, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Aug 6, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
Aug 5, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Aug 4, 2026	28.19	28.19	28.19	28.19	28.19	1.26%
Aug 3, 2026	27.84	27.84	27.84	27.84	27.84	1.49%
Jul 31, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Jul 30, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Jul 29, 2026	27.37	27.37	27.37	27.37	27.37	-1.44%
Jul 28, 2026	27.77	27.77	27.77	27.77	27.77	0.91%
Jul 27, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	0.70%
Jul 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Jul 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
Jul 21, 2026	27.56	27.56	27.56	27.56	27.56	0.80%
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Jul 16, 2026	27.74	27.74	27.74	27.74	27.74	1.72%
Jul 15, 2026	27.27	27.27	27.27	27.27	27.27	0.78%
Jul 14, 2026	27.06	27.06	27.06	27.06	27.06	0.30%
Jul 13, 2026	26.98	26.98	26.98	26.98	26.98	0.19%
Jul 10, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Jul 9, 2026	26.84	26.84	26.84	26.84	26.84	0.94%
Jul 8, 2026	26.59	26.59	26.59	26.59	26.59	-1.26%
Jul 7, 2026	26.93	26.93	26.93	26.93	26.93	-0.55%
Jul 6, 2026	27.08	27.08	27.08	27.08	27.08	0.15%
Jul 2, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%