Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
+0.47 (1.72%)
Jul 17, 2026, 8:06 AM EST
JSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | - | - |
| Jul 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.72% |
| Jul 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jul 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| Jul 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Jul 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jul 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.94% |
| Jul 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.26% |
| Jul 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| Jul 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Jul 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Jul 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Jun 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
| Jun 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% |
| Jun 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Jun 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.04% |
| Jun 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.36% |
| Jun 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Jun 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.66% |
| Jun 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Jun 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.37% |
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.39% |
| Jun 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Jun 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Jun 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jun 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Jun 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| Jun 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.97% |
| Jun 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.00% |
| May 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| May 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| May 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| May 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| May 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| May 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.77% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| May 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| May 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| May 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |