Skip to main content
logo
Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.05 (-0.19%)
Oct 9, 2026, 4:00 PM EST

JSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202625.7425.7425.7425.7425.74-0.19%
Oct 8, 202625.7925.7925.7925.7925.790.35%
Oct 7, 202625.7025.7025.7025.7025.70-1.49%
Oct 6, 202626.0926.0926.0926.0926.09-0.15%
Oct 5, 202626.1326.1326.1326.1326.130.27%
Oct 2, 202626.0626.0626.0626.0626.061.13%
Oct 1, 202625.7725.7725.7725.7725.770.55%
Sep 30, 202625.6325.6325.6325.6325.63-0.66%
Sep 29, 202625.8025.8025.8025.8025.80-0.73%
Sep 28, 202625.9925.9925.9925.9925.99-0.50%
Sep 25, 202626.1226.1226.1226.1226.120.19%
Sep 24, 202626.0726.0726.0726.0726.070.08%
Sep 23, 202626.0526.0526.0526.0526.05-1.10%
Sep 22, 202626.3426.3426.3426.3426.340.30%
Sep 21, 202626.2626.2626.2626.2626.26-0.08%
Sep 18, 202626.2826.2826.2826.2826.28-0.53%
Sep 17, 202626.4226.4226.4226.4226.420.19%
Sep 16, 202626.3726.3726.3726.3726.37-1.05%
Sep 15, 202626.6526.6526.6526.6526.65-0.60%
Sep 14, 202626.8126.8126.8126.8126.81-0.48%
Sep 11, 202626.9426.9426.9426.9426.940.48%
Sep 10, 202626.8126.8126.8126.8126.81-0.81%
Sep 9, 202627.0327.0327.0327.0327.03-1.17%
Sep 8, 202627.3527.3527.3527.3527.35-0.91%
Sep 4, 202627.6027.6027.6027.6027.600.66%
Sep 3, 202627.4227.4227.4227.4227.420.48%
Sep 2, 202627.2927.2927.2927.2927.291.04%
Sep 1, 202627.0127.0127.0127.0127.01-0.88%
Aug 31, 202627.2527.2527.2527.2527.25-0.47%
Aug 28, 202627.3827.3827.3827.3827.38-0.47%
Aug 27, 202627.5127.5127.5127.5127.51-0.36%
Aug 26, 202627.6127.6127.6127.6127.610.22%
Aug 25, 202627.5527.5527.5527.5527.55-0.07%
Aug 24, 202627.5727.5727.5727.5727.57-0.36%
Aug 21, 202627.6727.6727.6727.6727.670.58%
Aug 20, 202627.5127.5127.5127.5127.51-1.01%
Aug 19, 202627.7927.7927.7927.7927.79-0.07%
Aug 18, 202627.8127.8127.8127.8127.81-0.89%
Aug 17, 202628.0628.0628.0628.0628.06-0.25%
Aug 14, 202628.1328.1328.1328.1328.130.21%
Aug 13, 202628.0728.0728.0728.0728.070.11%
Aug 12, 202628.0428.0428.0428.0428.040.39%
Aug 11, 202627.9327.9327.9327.9327.930.14%
Aug 10, 202627.8927.8927.8927.8927.89-0.53%
Aug 7, 202628.0428.0428.0428.0428.040.47%
Aug 6, 202627.9127.9127.9127.9127.91-0.57%
Aug 5, 202628.0728.0728.0728.0728.07-0.43%
Aug 4, 202628.1928.1928.1928.1928.191.26%
Aug 3, 202627.8427.8427.8427.8427.841.49%
Jul 31, 202627.4327.4327.4327.4327.43-0.15%