Janus Henderson Small Cap Value Fund Class I (JSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.29 (1.09%)
Nov 2, 2026, 4:00 PM EST
JSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.09% |
| Oct 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
| Oct 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.09% |
| Oct 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Oct 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Oct 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Oct 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| Oct 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Oct 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| Oct 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.12% |
| Oct 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Oct 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Oct 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.37% |
| Oct 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| Oct 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Oct 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Oct 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Oct 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Oct 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.49% |
| Oct 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Oct 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Oct 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.13% |
| Oct 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Sep 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Sep 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.50% |
| Sep 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Sep 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Sep 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Sep 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Sep 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Sep 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Sep 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Sep 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
| Sep 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Sep 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| Sep 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Sep 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.81% |
| Sep 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.17% |
| Sep 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.91% |
| Sep 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.66% |
| Sep 3, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Sep 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Sep 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.88% |
| Aug 31, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |
| Aug 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47% |
| Aug 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.36% |
| Aug 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.22% |
| Aug 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Aug 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |