PGIM Jennison Small Company Fund - Class R (JSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
+0.16 (0.83%)
At close: Apr 1, 2026
JSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Apr 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Mar 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 3.54% |
| Mar 30, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| Mar 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.56% |
| Mar 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.74% |
| Mar 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.19% |
| Mar 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Mar 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.19% |
| Mar 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.78% |
| Mar 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Mar 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| Mar 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Mar 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.43% |
| Mar 13, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Mar 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.42% |
| Mar 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| Mar 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Mar 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.54% |
| Mar 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.62% |
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Mar 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.79% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Feb 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Feb 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Feb 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
| Feb 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
| Feb 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Feb 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Feb 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Feb 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.42% |
| Feb 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.94% |
| Feb 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.25% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Feb 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Feb 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jan 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.48% |
| Jan 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.17% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |