PGIM Jennison Small Company Fund - Class R (JSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.15 (0.74%)
At close: Feb 13, 2026
JSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.42% |
| Feb 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.94% |
| Feb 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.25% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Feb 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Feb 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jan 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.48% |
| Jan 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.17% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.84% |
| Jan 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jan 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Jan 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jan 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Jan 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jan 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.40% |
| Jan 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Dec 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
| Dec 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Dec 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Dec 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Dec 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Dec 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Dec 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.19% |
| Dec 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Dec 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Dec 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Dec 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Dec 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -6.92% |
| Dec 10, 2025 | 19.43 | 19.43 | 19.43 | 21.09 | 19.43 | 1.74% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 20.73 | 19.10 | 0.05% |
| Dec 8, 2025 | 19.09 | 19.09 | 19.09 | 20.72 | 19.09 | -0.34% |
| Dec 5, 2025 | 19.16 | 19.16 | 19.16 | 20.79 | 19.16 | -0.05% |
| Dec 4, 2025 | 19.17 | 19.17 | 19.17 | 20.80 | 19.17 | 0.29% |
| Dec 3, 2025 | 19.11 | 19.11 | 19.11 | 20.74 | 19.11 | 1.02% |