JSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.74	20.74	20.74	20.74	20.74	-1.80%
Oct 13, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Oct 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Oct 9, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Oct 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Oct 7, 2026	21.18	21.18	21.18	21.18	21.18	-1.63%
Oct 6, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Oct 2, 2026	21.47	21.47	21.47	21.47	21.47	1.42%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Sep 30, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
Sep 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Sep 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Sep 25, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Sep 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Sep 23, 2026	21.25	21.25	21.25	21.25	21.25	-1.16%
Sep 22, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Sep 18, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Sep 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Sep 15, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Sep 14, 2026	21.46	21.46	21.46	21.46	21.46	-1.38%
Sep 11, 2026	21.76	21.76	21.76	21.76	21.76	0.93%
Sep 10, 2026	21.56	21.56	21.56	21.56	21.56	-1.24%
Sep 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.95%
Sep 8, 2026	22.04	22.04	22.04	22.04	22.04	0.18%
Sep 4, 2026	22.00	22.00	22.00	22.00	22.00	0.46%
Sep 3, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	0.79%
Sep 1, 2026	21.56	21.56	21.56	21.56	21.56	-1.51%
Aug 31, 2026	21.89	21.89	21.89	21.89	21.89	-0.59%
Aug 28, 2026	22.02	22.02	22.02	22.02	22.02	-1.56%
Aug 27, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 26, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 24, 2026	22.33	22.33	22.33	22.33	22.33	-0.53%
Aug 21, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.93%
Aug 19, 2026	22.53	22.53	22.53	22.53	22.53	-0.27%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-1.83%
Aug 17, 2026	23.01	23.01	23.01	23.01	23.01	0.04%
Aug 14, 2026	23.00	23.00	23.00	23.00	23.00	0.61%
Aug 13, 2026	22.86	22.86	22.86	22.86	22.86	0.13%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	1.11%
Aug 11, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.55	0.89%
Aug 6, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Aug 5, 2026	22.34	22.34	22.34	22.34	22.34	-0.62%