JSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-1.30%
Jul 6, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Jul 2, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-1.62%
Jun 30, 2026	22.79	22.79	22.79	22.79	22.79	0.89%
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.13%
Jun 26, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Jun 25, 2026	22.48	22.48	22.48	22.48	22.48	1.26%
Jun 24, 2026	22.20	22.20	22.20	22.20	22.20	0.59%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	-1.30%
Jun 22, 2026	22.36	22.36	22.36	22.36	22.36	0.77%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	1.56%
Jun 17, 2026	21.85	21.85	21.85	21.85	21.85	-0.77%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.13	1.05%
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Jun 11, 2026	21.68	21.68	21.68	21.68	21.68	3.39%
Jun 10, 2026	20.97	20.97	20.97	20.97	20.97	-1.41%
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	1.05%
Jun 8, 2026	21.05	21.05	21.05	21.05	21.05	1.15%
Jun 5, 2026	20.81	20.81	20.81	20.81	20.81	-2.57%
Jun 4, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Jun 3, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	1.04%
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
May 29, 2026	21.19	21.19	21.19	21.19	21.19	-0.56%
May 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
May 27, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	1.66%
May 22, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
May 21, 2026	21.05	21.05	21.05	21.05	21.05	0.62%
May 20, 2026	20.92	20.92	20.92	20.92	20.92	2.60%
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%
May 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.18%
May 14, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
May 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
May 7, 2026	21.06	21.06	21.06	21.06	21.06	-1.40%
May 6, 2026	21.36	21.36	21.36	21.36	21.36	1.33%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	1.44%
May 4, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
May 1, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	2.44%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	-0.82%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.72%
Apr 27, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Apr 24, 2026	20.81	20.81	20.81	20.81	20.81	0.29%