JSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%
May 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.18%
May 14, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
May 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
May 7, 2026	21.06	21.06	21.06	21.06	21.06	-1.40%
May 6, 2026	21.36	21.36	21.36	21.36	21.36	1.33%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	1.44%
May 4, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
May 1, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	2.44%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	-0.82%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.72%
Apr 27, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Apr 24, 2026	20.81	20.81	20.81	20.81	20.81	0.29%
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Apr 22, 2026	20.68	20.68	20.68	20.68	20.68	-0.14%
Apr 21, 2026	20.71	20.71	20.71	20.71	20.71	-1.33%
Apr 20, 2026	20.99	20.99	20.99	20.99	20.99	-
Apr 17, 2026	20.99	20.99	20.99	20.99	20.99	2.34%
Apr 16, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Apr 15, 2026	20.49	20.49	20.49	20.49	20.49	-0.68%
Apr 14, 2026	20.63	20.63	20.63	20.63	20.63	0.63%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Apr 9, 2026	20.38	20.38	20.38	20.38	20.38	0.89%
Apr 8, 2026	20.20	20.20	20.20	20.20	20.20	3.27%
Apr 7, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Apr 6, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Apr 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 1, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Mar 31, 2026	19.29	19.29	19.29	19.29	19.29	3.54%
Mar 30, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Mar 27, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Mar 26, 2026	19.17	19.17	19.17	19.17	19.17	-1.74%
Mar 25, 2026	19.51	19.51	19.51	19.51	19.51	1.19%
Mar 24, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Mar 23, 2026	19.15	19.15	19.15	19.15	19.15	2.19%
Mar 20, 2026	18.74	18.74	18.74	18.74	18.74	-1.78%
Mar 19, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Mar 18, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Mar 16, 2026	19.16	19.16	19.16	19.16	19.16	1.43%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Mar 12, 2026	18.99	18.99	18.99	18.99	18.99	-2.42%
Mar 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Mar 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%