JSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Aug 24, 2026	22.33	22.33	22.33	22.33	22.33	-0.53%
Aug 21, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.93%
Aug 19, 2026	22.53	22.53	22.53	22.53	22.53	-0.27%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-1.83%
Aug 17, 2026	23.01	23.01	23.01	23.01	23.01	0.04%
Aug 14, 2026	23.00	23.00	23.00	23.00	23.00	0.61%
Aug 13, 2026	22.86	22.86	22.86	22.86	22.86	0.13%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	1.11%
Aug 11, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.55	0.89%
Aug 6, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Aug 5, 2026	22.34	22.34	22.34	22.34	22.34	-0.62%
Aug 4, 2026	22.48	22.48	22.48	22.48	22.48	2.14%
Aug 3, 2026	22.01	22.01	22.01	22.01	22.01	1.48%
Jul 31, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Jul 30, 2026	21.72	21.72	21.72	21.72	21.72	1.73%
Jul 29, 2026	21.35	21.35	21.35	21.35	21.35	-2.06%
Jul 28, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Jul 27, 2026	21.86	21.86	21.86	21.86	21.86	-
Jul 24, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%
Jul 23, 2026	21.97	21.97	21.97	21.97	21.97	-0.41%
Jul 22, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Jul 21, 2026	22.20	22.20	22.20	22.20	22.20	2.12%
Jul 20, 2026	21.74	21.74	21.74	21.74	21.74	-1.18%
Jul 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%
Jul 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
Jul 15, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Jul 14, 2026	22.07	22.07	22.07	22.07	22.07	0.55%
Jul 13, 2026	21.95	21.95	21.95	21.95	21.95	-0.95%
Jul 10, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Jul 9, 2026	22.20	22.20	22.20	22.20	22.20	1.60%
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.82%
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-1.30%
Jul 6, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Jul 2, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-1.62%
Jun 30, 2026	22.79	22.79	22.79	22.79	22.79	0.89%
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.13%
Jun 26, 2026	22.56	22.56	22.56	22.56	22.56	0.36%
Jun 25, 2026	22.48	22.48	22.48	22.48	22.48	1.26%
Jun 24, 2026	22.20	22.20	22.20	22.20	22.20	0.59%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	-1.30%
Jun 22, 2026	22.36	22.36	22.36	22.36	22.36	0.77%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	1.56%
Jun 17, 2026	21.85	21.85	21.85	21.85	21.85	-0.77%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%